JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025 - BDAJTEII (CZ0003518649)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 23, 18:30:03 | - | - | Closed | - | |||||
BCP | 23, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 98.00 | ||||
BCP | 23, 16:05:28 | - | - | Off | - | |||||
BCP | 23, 16:05:28 | 3000000 | 98.00 | 98.30 | 3000000 | 0 | 0.00 | |||
BCP | 23, 16:05:28 | - | - | Closed | - | |||||
BCP | 23, 16:00:00 | - | Closed | - | ||||||
BCP | 23, 16:00:00 | - | Closed | - | ||||||
BCP | 23, 12:00:19 | - | - | Closed | - | |||||
BCP | 23, 11:10:00 | - | Closed | - | ||||||
BCP | 23, 11:10:00 | - | Closed | - | ||||||
BCP | 23, 11:10:00 | 3000000 | 98.00 | 98.30 | 3000000 | - | ||||
BCP | 23, 08:00:00 | - | - | Closed | - | |||||
BCP | 23, 02:05:02 | - | - | Closed | - | |||||
BCP | 23, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 22, 18:30:02 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 98.00 | ||||
BCP | 22, 16:05:09 | - | - | Off | - | |||||
BCP | 22, 16:05:09 | 3000000 | 98.00 | 98.30 | 3000000 | 0 | 0.00 | |||
BCP | 22, 16:05:09 | - | - | Closed | - | |||||
BCP | 22, 16:00:00 | - | Closed | - | ||||||
BCP | 22, 16:00:00 | - | Closed | - | ||||||
BCP | 22, 12:00:01 | - | - | Closed | - | |||||
BCP | 22, 11:10:00 | - | Closed | - | ||||||
BCP | 22, 11:10:00 | - | Closed | - | ||||||
BCP | 22, 11:10:00 | 3000000 | 98.00 | 98.30 | 3000000 | - | ||||
BCP | 22, 08:00:00 | - | - | Closed | - | |||||
BCP | 22, 02:05:03 | - | - | Closed | - | |||||
BCP | 22, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 19, 18:30:03 | - | - | Closed | - | |||||
BCP | 19, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 98.00 | ||||
BCP | 19, 16:05:01 | - | - | Off | - | |||||
BCP | 19, 16:05:01 | 3000000 | 98.00 | 98.30 | 3000000 | 0 | 0.00 | |||
BCP | 19, 16:05:01 | - | - | Closed | - | |||||
BCP | 19, 16:00:00 | - | Closed | - | ||||||
BCP | 19, 16:00:00 | - | Closed | - | ||||||
BCP | 19, 12:00:03 | - | - | Closed | - | |||||
BCP | 19, 11:41:05 | 3000000 | 98.00 | 98.30 | 3000000 | - | ||||
BCP | 19, 11:39:53 | 3000000 | 98.00 | 99.00 | 9000000 | - | ||||
BCP | 19, 11:10:00 | - | Closed | - | ||||||
BCP | 19, 11:10:00 | - | Closed | - | ||||||
BCP | 19, 11:10:00 | 3000000 | 98.00 | 98.25 | 12000000 | - | ||||
BCP | 19, 08:00:00 | - | - | Closed | - | |||||
BCP | 19, 02:05:00 | - | - | Closed | - | |||||
BCP | 19, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 18, 18:30:04 | - | - | Closed | - | |||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 1 | 98.00 | ||||
|