EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DM2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(23.7.2024 - 6.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 5, 18:30:06 | - | - | Closed | - | |||||
BCP | 5, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 44 | 619.54 | ||||
BCP | 5, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 5, 16:30:00 | - | - | Closed | - | |||||
BCP | 5, 16:29:50 | 1000 | 591.00 | 725.00 | 505 | - | ||||
BCP | 5, 16:29:46 | 5000 | 617.81 | 618.81 | 5000 | - | ||||
BCP | 5, 16:29:46 | 5000 | 617.92 | 618.93 | 5000 | - | ||||
BCP | 5, 16:29:45 | 5000 | 617.81 | 618.81 | 5000 | - | ||||
BCP | 5, 16:29:42 | 5000 | 617.92 | 618.93 | 5000 | - | ||||
BCP | 5, 16:29:41 | 5000 | 617.81 | 618.81 | 5000 | - | ||||
BCP | 5, 16:29:40 | 5000 | 617.92 | 618.93 | 5000 | - | ||||
BCP | 5, 16:29:39 | 5000 | 617.87 | 618.87 | 5000 | - | ||||
BCP | 5, 16:29:39 | 5000 | 617.98 | 618.99 | 5000 | - | ||||
BCP | 5, 16:29:38 | 5000 | 617.87 | 618.87 | 5000 | - | ||||
BCP | 5, 16:29:35 | 5000 | 617.98 | 618.99 | 5000 | - | ||||
BCP | 5, 16:29:33 | 5000 | 617.87 | 618.87 | 5000 | - | ||||
BCP | 5, 16:29:32 | 5000 | 617.75 | 618.76 | 5000 | - | ||||
BCP | 5, 16:29:30 | 5000 | 617.87 | 618.87 | 5000 | - | ||||
BCP | 5, 16:29:27 | 5000 | 617.98 | 618.99 | 5000 | - | ||||
BCP | 5, 16:29:27 | 5000 | 617.87 | 618.87 | 5000 | - | ||||
BCP | 5, 16:29:26 | 5000 | 618.10 | 619.10 | 5000 | - | ||||
BCP | 5, 16:29:23 | 5000 | 617.98 | 618.99 | 5000 | - | ||||
BCP | 5, 16:29:23 | 5000 | 618.10 | 619.10 | 5000 | - | ||||
BCP | 5, 16:29:22 | 5000 | 617.98 | 618.99 | 5000 | - | ||||
BCP | 5, 16:29:21 | 5000 | 618.10 | 619.10 | 5000 | - | ||||
BCP | 5, 16:29:21 | 5000 | 618.21 | 619.22 | 5000 | - | ||||
BCP | 5, 16:29:21 | 5000 | 618.32 | 619.33 | 5000 | - | ||||
BCP | 5, 16:29:19 | 5000 | 618.44 | 619.44 | 5000 | - | ||||
BCP | 5, 16:29:17 | 5000 | 618.67 | 619.67 | 5000 | - | ||||
BCP | 5, 16:29:16 | 5000 | 618.78 | 619.79 | 5000 | - | ||||
BCP | 5, 16:29:15 | 5000 | 618.90 | 619.90 | 5000 | - | ||||
BCP | 5, 16:29:15 | 5000 | 618.78 | 619.79 | 5000 | - | ||||
BCP | 5, 16:29:14 | 5000 | 618.90 | 619.90 | 5000 | - | ||||
BCP | 5, 16:29:13 | 5000 | 618.78 | 619.79 | 5000 | - | ||||
BCP | 5, 16:29:13 | 5000 | 618.67 | 619.67 | 5000 | - | ||||
BCP | 5, 16:29:11 | 5000 | 618.78 | 619.79 | 5000 | - | ||||
BCP | 5, 16:29:10 | 5000 | 618.90 | 619.90 | 5000 | - | ||||
BCP | 5, 16:29:09 | 5000 | 618.96 | 619.96 | 5000 | - | ||||
BCP | 5, 16:29:08 | 5000 | 618.84 | 619.85 | 5000 | - | ||||
BCP | 5, 16:29:07 | 5000 | 618.73 | 619.73 | 5000 | - | ||||
BCP | 5, 16:29:07 | 5000 | 618.61 | 619.62 | 5000 | - | ||||
BCP | 5, 16:29:05 | 5000 | 618.73 | 619.73 | 5000 | - | ||||
BCP | 5, 16:29:04 | 5000 | 618.84 | 619.85 | 5000 | - | ||||
BCP | 5, 16:29:03 | 5000 | 618.73 | 619.73 | 5000 | - | ||||
BCP | 5, 16:29:00 | 5000 | 618.50 | 619.50 | 5000 | - | ||||
BCP | 5, 16:29:00 | 5000 | 618.39 | 619.39 | 5000 | - | ||||
BCP | 5, 16:28:59 | 5000 | 618.27 | 619.28 | 5000 | - | ||||
BCP | 5, 16:28:57 | 5000 | 618.16 | 619.16 | 5000 | - | ||||
BCP | 5, 16:28:56 | 5000 | 618.39 | 619.39 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB