EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DM2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(23.7.2024 - 6.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 5, 16:27:41 | 5000 | 618.86 | 619.87 | 5000 | - | ||||
BCP | 5, 16:27:40 | 5000 | 618.98 | 619.98 | 5000 | - | ||||
BCP | 5, 16:27:38 | 5000 | 619.03 | 620.04 | 5000 | - | ||||
BCP | 5, 16:27:37 | 5000 | 619.14 | 620.15 | 5000 | - | ||||
BCP | 5, 16:27:36 | 5000 | 619.26 | 620.26 | 5000 | - | ||||
BCP | 5, 16:27:34 | 5000 | 619.03 | 620.04 | 5000 | - | ||||
BCP | 5, 16:27:34 | 5000 | 619.14 | 620.15 | 5000 | - | ||||
BCP | 5, 16:27:33 | 5000 | 619.03 | 620.04 | 5000 | - | ||||
BCP | 5, 16:27:32 | 5000 | 619.14 | 620.15 | 5000 | - | ||||
BCP | 5, 16:27:31 | 5000 | 619.03 | 620.04 | 5000 | - | ||||
BCP | 5, 16:27:30 | 5000 | 618.92 | 619.92 | 5000 | - | ||||
BCP | 5, 16:27:25 | 5000 | 619.03 | 620.04 | 5000 | - | ||||
BCP | 5, 16:27:23 | 5000 | 619.14 | 620.15 | 5000 | - | ||||
BCP | 5, 16:27:22 | 5000 | 619.26 | 620.26 | 5000 | - | ||||
BCP | 5, 16:27:21 | 5000 | 619.14 | 620.15 | 5000 | - | ||||
BCP | 5, 16:27:19 | 5000 | 619.03 | 620.04 | 5000 | - | ||||
BCP | 5, 16:27:16 | 5000 | 619.14 | 620.15 | 5000 | - | ||||
BCP | 5, 16:27:15 | 5000 | 619.26 | 620.26 | 5000 | - | ||||
BCP | 5, 16:27:13 | 5000 | 619.37 | 620.38 | 5000 | - | ||||
BCP | 5, 16:27:11 | 5000 | 619.26 | 620.26 | 5000 | - | ||||
BCP | 5, 16:27:11 | 5000 | 619.49 | 620.49 | 5000 | - | ||||
BCP | 5, 16:27:10 | 5000 | 619.37 | 620.38 | 5000 | - | ||||
BCP | 5, 16:27:10 | 5000 | 619.49 | 620.49 | 5000 | - | ||||
BCP | 5, 16:27:08 | 5000 | 619.19 | 620.20 | 5000 | - | ||||
BCP | 5, 16:27:07 | 5000 | 619.08 | 620.08 | 5000 | - | ||||
BCP | 5, 16:27:05 | 5000 | 618.96 | 619.97 | 5000 | - | ||||
BCP | 5, 16:27:05 | 5000 | 619.08 | 620.08 | 5000 | - | ||||
BCP | 5, 16:27:04 | 5000 | 618.96 | 619.97 | 5000 | - | ||||
BCP | 5, 16:27:03 | 5000 | 619.08 | 620.08 | 5000 | - | ||||
BCP | 5, 16:27:02 | 5000 | 618.96 | 619.97 | 5000 | - | ||||
BCP | 5, 16:27:02 | 5000 | 618.85 | 619.85 | 5000 | - | ||||
BCP | 5, 16:27:01 | 5000 | 618.96 | 619.97 | 5000 | - | ||||
BCP | 5, 16:27:01 | 5000 | 618.74 | 619.74 | 5000 | - | ||||
BCP | 5, 16:27:00 | 5000 | 618.96 | 619.97 | 5000 | - | ||||
BCP | 5, 16:26:59 | 5000 | 619.19 | 620.20 | 5000 | - | ||||
BCP | 5, 16:26:59 | 5000 | 618.96 | 619.97 | 5000 | - | ||||
BCP | 5, 16:26:58 | 5000 | 619.19 | 620.20 | 5000 | - | ||||
BCP | 5, 16:26:58 | 5000 | 619.08 | 620.08 | 5000 | - | ||||
BCP | 5, 16:26:58 | 5000 | 619.19 | 620.20 | 5000 | - | ||||
BCP | 5, 16:26:57 | 5000 | 619.31 | 620.31 | 5000 | - | ||||
BCP | 5, 16:26:56 | 5000 | 619.42 | 620.43 | 5000 | - | ||||
BCP | 5, 16:26:55 | 5000 | 619.54 | 620.54 | 5000 | - | ||||
BCP | 5, 16:26:52 | 5000 | 619.42 | 620.43 | 5000 | - | ||||
BCP | 5, 16:26:52 | 5000 | 619.31 | 620.31 | 5000 | - | ||||
BCP | 5, 16:26:51 | 5000 | 619.42 | 620.43 | 5000 | - | ||||
BCP | 5, 16:26:50 | 5000 | 619.54 | 620.54 | 5000 | - | ||||
BCP | 5, 16:26:47 | 5000 | 619.42 | 620.43 | 5000 | - | ||||
BCP | 5, 16:26:47 | 5000 | 619.54 | 620.54 | 5000 | - | ||||
BCP | 5, 16:26:46 | 5000 | 619.65 | 620.65 | 5000 | - | ||||
BCP | 5, 16:26:46 | 5000 | 619.54 | 620.54 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB