EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DM2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(23.7.2024 - 6.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 5, 16:25:48 | 5000 | 618.97 | 619.98 | 5000 | - | ||||
BCP | 5, 16:25:48 | 5000 | 619.09 | 620.09 | 5000 | - | ||||
BCP | 5, 16:25:47 | 5000 | 618.97 | 619.98 | 5000 | - | ||||
BCP | 5, 16:25:46 | 5000 | 619.20 | 620.20 | 5000 | - | ||||
BCP | 5, 16:25:46 | 5000 | 619.09 | 620.09 | 5000 | - | ||||
BCP | 5, 16:25:45 | 5000 | 619.20 | 620.20 | 5000 | - | ||||
BCP | 5, 16:25:44 | 5000 | 619.31 | 620.32 | 5000 | - | ||||
BCP | 5, 16:25:42 | 5000 | 619.43 | 620.43 | 5000 | - | ||||
BCP | 5, 16:25:40 | 5000 | 619.54 | 620.55 | 5000 | - | ||||
BCP | 5, 16:25:39 | 5000 | 619.43 | 620.44 | 5000 | - | ||||
BCP | 5, 16:25:36 | 5000 | 619.32 | 620.33 | 5000 | - | ||||
BCP | 5, 16:25:34 | 5000 | 619.43 | 620.44 | 5000 | - | ||||
BCP | 5, 16:25:33 | 5000 | 619.55 | 620.55 | 5000 | - | ||||
BCP | 5, 16:25:31 | 5000 | 619.66 | 620.67 | 5000 | - | ||||
BCP | 5, 16:25:29 | 5000 | 619.78 | 620.78 | 5000 | - | ||||
BCP | 5, 16:25:29 | 5000 | 619.89 | 620.90 | 5000 | - | ||||
BCP | 5, 16:25:28 | 5000 | 619.78 | 620.78 | 5000 | - | ||||
BCP | 5, 16:25:28 | 5000 | 619.89 | 620.90 | 5000 | - | ||||
BCP | 5, 16:25:27 | 5000 | 620.01 | 621.01 | 5000 | - | ||||
BCP | 5, 16:25:26 | 5000 | 619.89 | 620.90 | 5000 | - | ||||
BCP | 5, 16:25:25 | 5000 | 620.01 | 621.01 | 5000 | - | ||||
BCP | 5, 16:25:21 | 5000 | 620.12 | 621.13 | 5000 | - | ||||
BCP | 5, 16:25:21 | 5000 | 620.23 | 621.24 | 5000 | - | ||||
BCP | 5, 16:25:20 | 5000 | 620.12 | 621.13 | 5000 | - | ||||
BCP | 5, 16:25:17 | 5000 | 620.23 | 621.24 | 5000 | - | ||||
BCP | 5, 16:25:17 | 5000 | 620.35 | 621.35 | 5000 | - | ||||
BCP | 5, 16:25:16 | 5000 | 620.23 | 621.24 | 5000 | - | ||||
BCP | 5, 16:25:16 | 5000 | 620.12 | 621.13 | 5000 | - | ||||
BCP | 5, 16:25:14 | 5000 | 620.01 | 621.01 | 5000 | - | ||||
BCP | 5, 16:25:14 | 5000 | 620.12 | 621.13 | 5000 | - | ||||
BCP | 5, 16:25:13 | 5000 | 620.01 | 621.01 | 5000 | - | ||||
BCP | 5, 16:25:11 | 5000 | 619.89 | 620.90 | 5000 | - | ||||
BCP | 5, 16:25:11 | 5000 | 620.01 | 621.01 | 5000 | - | ||||
BCP | 5, 16:25:10 | 5000 | 620.12 | 621.13 | 5000 | - | ||||
BCP | 5, 16:25:09 | 5000 | 620.20 | 621.21 | 5000 | - | ||||
BCP | 5, 16:25:08 | 5000 | 620.09 | 621.09 | 5000 | - | ||||
BCP | 5, 16:25:07 | 5000 | 620.20 | 621.21 | 5000 | - | ||||
BCP | 5, 16:25:06 | 5000 | 620.32 | 621.32 | 5000 | - | ||||
BCP | 5, 16:25:05 | 5000 | 620.20 | 621.21 | 5000 | - | ||||
BCP | 5, 16:25:04 | 5000 | 620.09 | 621.09 | 5000 | - | ||||
BCP | 5, 16:25:03 | 5000 | 620.20 | 621.21 | 5000 | - | ||||
BCP | 5, 16:25:02 | 5000 | 620.09 | 621.09 | 5000 | - | ||||
BCP | 5, 16:25:02 | 5000 | 619.97 | 620.98 | 5000 | - | ||||
BCP | 5, 16:25:00 | 5000 | 619.52 | 620.52 | 5000 | - | ||||
BCP | 5, 16:24:59 | 5000 | 619.63 | 620.63 | 5000 | - | ||||
BCP | 5, 16:24:59 | 5000 | 619.74 | 620.75 | 5000 | - | ||||
BCP | 5, 16:24:57 | 5000 | 620.09 | 621.09 | 5000 | - | ||||
BCP | 5, 16:24:57 | 5000 | 620.20 | 621.21 | 5000 | - | ||||
BCP | 5, 16:24:54 | 5000 | 620.09 | 621.09 | 5000 | - | ||||
BCP | 5, 16:24:53 | 5000 | 619.97 | 620.98 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB