EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DM2)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (23.7.2024 - 6.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 5, 16:24:52 | 5000 | 620.09 | 621.09 | 5000 | - | ||||
| BCP | 5, 16:24:48 | 5000 | 619.97 | 620.98 | 5000 | - | ||||
| BCP | 5, 16:24:47 | 5000 | 619.86 | 620.86 | 5000 | - | ||||
| BCP | 5, 16:24:45 | 5000 | 619.97 | 620.98 | 5000 | - | ||||
| BCP | 5, 16:24:44 | 5000 | 620.09 | 621.09 | 5000 | - | ||||
| BCP | 5, 16:24:42 | 5000 | 619.97 | 620.98 | 5000 | - | ||||
| BCP | 5, 16:24:42 | 5000 | 619.86 | 620.86 | 5000 | - | ||||
| BCP | 5, 16:24:40 | 5000 | 620.09 | 621.09 | 5000 | - | ||||
| BCP | 5, 16:24:38 | 5000 | 620.03 | 621.04 | 5000 | 0 | 0.00 | |||
| BCP | 5, 16:24:36 | 5000 | 619.92 | 620.92 | 5000 | - | ||||
| BCP | 5, 16:24:35 | 5000 | 619.80 | 620.81 | 5000 | - | ||||
| BCP | 5, 16:24:35 | 5000 | 619.69 | 620.70 | 5000 | - | ||||
| BCP | 5, 16:24:33 | 5000 | 619.58 | 620.58 | 5000 | - | ||||
| BCP | 5, 16:24:33 | 5000 | 619.92 | 620.92 | 5000 | - | ||||
| BCP | 5, 16:24:32 | 5000 | 619.80 | 620.81 | 5000 | - | ||||
| BCP | 5, 16:24:31 | 5000 | 619.92 | 620.92 | 5000 | - | ||||
| BCP | 5, 16:24:30 | 5000 | 620.03 | 621.04 | 5000 | - | ||||
| BCP | 5, 16:24:30 | 5000 | 619.92 | 620.92 | 5000 | - | ||||
| BCP | 5, 16:24:30 | 5000 | 620.03 | 621.04 | 5000 | - | ||||
| BCP | 5, 16:24:29 | 5000 | 619.92 | 620.92 | 5000 | - | ||||
| BCP | 5, 16:24:28 | 5000 | 620.03 | 621.04 | 5000 | - | ||||
| BCP | 5, 16:24:28 | 5000 | 619.80 | 620.81 | 5000 | - | ||||
| BCP | 5, 16:24:25 | 5000 | 620.03 | 621.04 | 5000 | - | ||||
| BCP | 5, 16:24:25 | 5000 | 619.92 | 620.92 | 5000 | - | ||||
| BCP | 5, 16:24:24 | 5000 | 620.03 | 621.04 | 5000 | - | ||||
| BCP | 5, 16:24:24 | 5000 | 619.92 | 620.92 | 5000 | - | ||||
| BCP | 5, 16:24:23 | 5000 | 620.03 | 621.04 | 5000 | - | ||||
| BCP | 5, 16:24:22 | 5000 | 619.92 | 620.92 | 5000 | - | ||||
| BCP | 5, 16:24:22 | 5000 | 620.03 | 621.04 | 5000 | - | ||||
| BCP | 5, 16:24:21 | 5000 | 620.15 | 621.15 | 5000 | - | ||||
| BCP | 5, 16:24:21 | 5000 | 620.26 | 621.27 | 5000 | - | ||||
| BCP | 5, 16:24:19 | 5000 | 620.15 | 621.15 | 5000 | - | ||||
| BCP | 5, 16:24:18 | 5000 | 620.03 | 621.04 | 5000 | - | ||||
| BCP | 5, 16:24:17 | 5000 | 620.15 | 621.15 | 5000 | - | ||||
| BCP | 5, 16:24:17 | 5000 | 620.03 | 621.04 | 5000 | - | ||||
| BCP | 5, 16:24:16 | 5000 | 620.15 | 621.15 | 5000 | - | ||||
| BCP | 5, 16:24:15 | 5000 | 620.03 | 621.04 | 5000 | - | ||||
| BCP | 5, 16:24:15 | 5000 | 620.15 | 621.15 | 5000 | - | ||||
| BCP | 5, 16:24:12 | 5000 | 620.38 | 621.38 | 5000 | - | ||||
| BCP | 5, 16:24:11 | 5000 | 620.26 | 621.27 | 5000 | - | ||||
| BCP | 5, 16:24:11 | 5000 | 620.38 | 621.38 | 5000 | - | ||||
| BCP | 5, 16:24:10 | 5000 | 620.49 | 621.49 | 5000 | - | ||||
| BCP | 5, 16:24:06 | 5000 | 620.79 | 621.79 | 5000 | - | ||||
| BCP | 5, 16:24:06 | 5000 | 620.90 | 621.91 | 5000 | - | ||||
| BCP | 5, 16:24:04 | 5000 | 620.67 | 621.68 | 5000 | - | ||||
| BCP | 5, 16:24:03 | 5000 | 620.33 | 621.33 | 5000 | - | ||||
| BCP | 5, 16:24:03 | 5000 | 620.44 | 621.45 | 5000 | - | ||||
| BCP | 5, 16:24:02 | 5000 | 620.33 | 621.33 | 5000 | - | ||||
| BCP | 5, 16:24:02 | 5000 | 620.21 | 621.22 | 5000 | - | ||||
| BCP | 5, 16:24:01 | 5000 | 620.10 | 621.11 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
