EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DM2)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (23.7.2024 - 6.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 5, 16:24:00 | 5000 | 619.99 | 620.99 | 5000 | - | ||||
| BCP | 5, 16:24:00 | 5000 | 620.10 | 621.11 | 5000 | - | ||||
| BCP | 5, 16:23:59 | 5000 | 620.21 | 621.22 | 5000 | - | ||||
| BCP | 5, 16:23:58 | 5000 | 620.10 | 621.11 | 5000 | - | ||||
| BCP | 5, 16:23:57 | 5000 | 620.21 | 621.22 | 5000 | - | ||||
| BCP | 5, 16:23:54 | 5000 | 620.10 | 621.11 | 5000 | - | ||||
| BCP | 5, 16:23:53 | 5000 | 620.21 | 621.22 | 5000 | - | ||||
| BCP | 5, 16:23:49 | 5000 | 620.10 | 621.11 | 5000 | - | ||||
| BCP | 5, 16:23:48 | 5000 | 619.99 | 620.99 | 5000 | - | ||||
| BCP | 5, 16:23:45 | 5000 | 619.87 | 620.88 | 5000 | - | ||||
| BCP | 5, 16:23:44 | 5000 | 619.76 | 620.76 | 5000 | - | ||||
| BCP | 5, 16:23:42 | 5000 | 619.99 | 620.99 | 5000 | - | ||||
| BCP | 5, 16:23:42 | 5000 | 619.87 | 620.88 | 5000 | - | ||||
| BCP | 5, 16:23:41 | 5000 | 619.99 | 620.99 | 5000 | - | ||||
| BCP | 5, 16:23:40 | 5000 | 620.10 | 621.11 | 5000 | - | ||||
| BCP | 5, 16:23:40 | 5000 | 620.21 | 621.22 | 5000 | - | ||||
| BCP | 5, 16:23:38 | 5000 | 619.89 | 620.89 | 5000 | - | ||||
| BCP | 5, 16:23:37 | 5000 | 619.77 | 620.78 | 5000 | - | ||||
| BCP | 5, 16:23:37 | 5000 | 619.89 | 620.89 | 5000 | - | ||||
| BCP | 5, 16:23:36 | 5000 | 620.00 | 621.00 | 5000 | - | ||||
| BCP | 5, 16:23:34 | 5000 | 620.11 | 621.12 | 5000 | - | ||||
| BCP | 5, 16:23:33 | 5000 | 620.00 | 621.00 | 5000 | - | ||||
| BCP | 5, 16:23:32 | 5000 | 619.89 | 620.89 | 5000 | - | ||||
| BCP | 5, 16:23:30 | 5000 | 620.00 | 621.00 | 5000 | - | ||||
| BCP | 5, 16:23:29 | 5000 | 620.11 | 621.12 | 5000 | - | ||||
| BCP | 5, 16:23:27 | 5000 | 620.23 | 621.23 | 5000 | - | ||||
| BCP | 5, 16:23:24 | 5000 | 620.46 | 621.46 | 5000 | - | ||||
| BCP | 5, 16:23:23 | 5000 | 620.34 | 621.35 | 5000 | - | ||||
| BCP | 5, 16:23:22 | 5000 | 620.46 | 621.46 | 5000 | - | ||||
| BCP | 5, 16:23:18 | 5000 | 620.34 | 621.35 | 5000 | - | ||||
| BCP | 5, 16:23:18 | 5000 | 620.46 | 621.46 | 5000 | - | ||||
| BCP | 5, 16:23:16 | 5000 | 620.34 | 621.35 | 5000 | - | ||||
| BCP | 5, 16:23:14 | 5000 | 620.23 | 621.23 | 5000 | - | ||||
| BCP | 5, 16:23:14 | 5000 | 620.34 | 621.35 | 5000 | - | ||||
| BCP | 5, 16:23:13 | 5000 | 620.23 | 621.23 | 5000 | - | ||||
| BCP | 5, 16:23:12 | 5000 | 620.34 | 621.35 | 5000 | - | ||||
| BCP | 5, 16:23:11 | 5000 | 620.23 | 621.23 | 5000 | - | ||||
| BCP | 5, 16:23:10 | 5000 | 620.11 | 621.12 | 5000 | - | ||||
| BCP | 5, 16:23:10 | 5000 | 620.23 | 621.23 | 5000 | - | ||||
| BCP | 5, 16:23:08 | 5000 | 620.17 | 621.18 | 5000 | - | ||||
| BCP | 5, 16:23:08 | 5000 | 620.29 | 621.29 | 5000 | - | ||||
| BCP | 5, 16:23:07 | 5000 | 620.17 | 621.18 | 5000 | - | ||||
| BCP | 5, 16:23:06 | 5000 | 619.95 | 620.95 | 5000 | - | ||||
| BCP | 5, 16:23:06 | 5000 | 620.06 | 621.06 | 5000 | - | ||||
| BCP | 5, 16:23:05 | 5000 | 619.95 | 620.95 | 5000 | - | ||||
| BCP | 5, 16:23:04 | 5000 | 619.83 | 620.84 | 5000 | - | ||||
| BCP | 5, 16:23:03 | 5000 | 619.95 | 620.95 | 5000 | - | ||||
| BCP | 5, 16:23:03 | 5000 | 620.06 | 621.06 | 5000 | - | ||||
| BCP | 5, 16:23:02 | 5000 | 620.17 | 621.18 | 5000 | - | ||||
| BCP | 5, 16:23:02 | 5000 | 620.06 | 621.06 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
