EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DM2)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (23.7.2024 - 6.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 5, 16:28:56 | 5000 | 618.50 | 619.50 | 5000 | - | ||||
| BCP | 5, 16:28:54 | 5000 | 618.61 | 619.62 | 5000 | - | ||||
| BCP | 5, 16:28:52 | 5000 | 618.73 | 619.73 | 5000 | - | ||||
| BCP | 5, 16:28:43 | 5000 | 618.61 | 619.62 | 5000 | - | ||||
| BCP | 5, 16:28:41 | 5000 | 618.73 | 619.73 | 5000 | - | ||||
| BCP | 5, 16:28:41 | 5000 | 618.84 | 619.85 | 5000 | - | ||||
| BCP | 5, 16:28:40 | 5000 | 618.96 | 619.96 | 5000 | - | ||||
| BCP | 5, 16:28:39 | 5000 | 618.93 | 619.94 | 5000 | - | ||||
| BCP | 5, 16:28:38 | 5000 | 618.82 | 619.82 | 5000 | - | ||||
| BCP | 5, 16:28:37 | 5000 | 618.93 | 619.94 | 5000 | - | ||||
| BCP | 5, 16:28:36 | 5000 | 618.82 | 619.82 | 5000 | - | ||||
| BCP | 5, 16:28:35 | 5000 | 618.70 | 619.71 | 5000 | - | ||||
| BCP | 5, 16:28:34 | 5000 | 618.82 | 619.82 | 5000 | - | ||||
| BCP | 5, 16:28:33 | 5000 | 618.93 | 619.94 | 5000 | - | ||||
| BCP | 5, 16:28:28 | 5000 | 619.04 | 620.05 | 5000 | - | ||||
| BCP | 5, 16:28:27 | 5000 | 619.16 | 620.16 | 5000 | - | ||||
| BCP | 5, 16:28:25 | 5000 | 619.04 | 620.05 | 5000 | - | ||||
| BCP | 5, 16:28:25 | 5000 | 618.82 | 619.82 | 5000 | - | ||||
| BCP | 5, 16:28:24 | 5000 | 618.93 | 619.94 | 5000 | - | ||||
| BCP | 5, 16:28:22 | 5000 | 619.04 | 620.05 | 5000 | - | ||||
| BCP | 5, 16:28:21 | 5000 | 618.93 | 619.94 | 5000 | - | ||||
| BCP | 5, 16:28:21 | 5000 | 619.04 | 620.05 | 5000 | - | ||||
| BCP | 5, 16:28:18 | 5000 | 618.93 | 619.94 | 5000 | - | ||||
| BCP | 5, 16:28:16 | 5000 | 619.04 | 620.05 | 5000 | - | ||||
| BCP | 5, 16:28:15 | 5000 | 619.16 | 620.16 | 5000 | - | ||||
| BCP | 5, 16:28:15 | 5000 | 619.04 | 620.05 | 5000 | - | ||||
| BCP | 5, 16:28:12 | 5000 | 619.16 | 620.16 | 5000 | - | ||||
| BCP | 5, 16:28:11 | 5000 | 619.04 | 620.05 | 5000 | - | ||||
| BCP | 5, 16:28:10 | 5000 | 619.16 | 620.16 | 5000 | - | ||||
| BCP | 5, 16:28:09 | 5000 | 619.32 | 620.32 | 5000 | - | ||||
| BCP | 5, 16:28:06 | 5000 | 619.55 | 620.55 | 5000 | - | ||||
| BCP | 5, 16:28:05 | 5000 | 619.43 | 620.44 | 5000 | - | ||||
| BCP | 5, 16:28:03 | 5000 | 619.55 | 620.55 | 5000 | - | ||||
| BCP | 5, 16:28:03 | 5000 | 619.43 | 620.44 | 5000 | - | ||||
| BCP | 5, 16:28:02 | 5000 | 619.32 | 620.32 | 5000 | - | ||||
| BCP | 5, 16:28:01 | 5000 | 619.09 | 620.10 | 5000 | - | ||||
| BCP | 5, 16:27:58 | 5000 | 618.98 | 619.98 | 5000 | - | ||||
| BCP | 5, 16:27:57 | 5000 | 618.86 | 619.87 | 5000 | - | ||||
| BCP | 5, 16:27:57 | 5000 | 618.98 | 619.98 | 5000 | - | ||||
| BCP | 5, 16:27:54 | 5000 | 618.86 | 619.87 | 5000 | - | ||||
| BCP | 5, 16:27:54 | 5000 | 618.98 | 619.98 | 5000 | - | ||||
| BCP | 5, 16:27:53 | 5000 | 618.86 | 619.87 | 5000 | - | ||||
| BCP | 5, 16:27:52 | 5000 | 618.98 | 619.98 | 5000 | - | ||||
| BCP | 5, 16:27:50 | 5000 | 618.86 | 619.87 | 5000 | - | ||||
| BCP | 5, 16:27:50 | 5000 | 618.75 | 619.75 | 5000 | - | ||||
| BCP | 5, 16:27:47 | 5000 | 618.98 | 619.98 | 5000 | - | ||||
| BCP | 5, 16:27:46 | 5000 | 619.09 | 620.10 | 5000 | - | ||||
| BCP | 5, 16:27:46 | 5000 | 618.98 | 619.98 | 5000 | - | ||||
| BCP | 5, 16:27:44 | 5000 | 618.86 | 619.87 | 5000 | - | ||||
| BCP | 5, 16:27:41 | 5000 | 618.75 | 619.75 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
