EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DM2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 16:27:22 | 5000 | 622.19 | 623.19 | 5000 | - | ||||
BCP | 6, 16:27:22 | 5000 | 622.07 | 623.08 | 5000 | - | ||||
BCP | 6, 16:27:21 | 5000 | 622.19 | 623.19 | 5000 | - | ||||
BCP | 6, 16:27:19 | 5000 | 622.07 | 623.08 | 5000 | - | ||||
BCP | 6, 16:27:18 | 5000 | 622.19 | 623.19 | 5000 | - | ||||
BCP | 6, 16:27:18 | 5000 | 622.21 | 623.22 | 5000 | - | ||||
BCP | 6, 16:27:17 | 5000 | 622.10 | 623.11 | 5000 | - | ||||
BCP | 6, 16:27:15 | 5000 | 622.21 | 623.22 | 5000 | - | ||||
BCP | 6, 16:27:15 | 5000 | 622.10 | 623.11 | 5000 | - | ||||
BCP | 6, 16:27:13 | 5000 | 621.99 | 622.99 | 5000 | - | ||||
BCP | 6, 16:27:12 | 5000 | 621.87 | 622.88 | 5000 | - | ||||
BCP | 6, 16:27:11 | 5000 | 622.10 | 623.11 | 5000 | - | ||||
BCP | 6, 16:27:11 | 5000 | 622.21 | 623.22 | 5000 | - | ||||
BCP | 6, 16:27:10 | 5000 | 622.10 | 623.11 | 5000 | - | ||||
BCP | 6, 16:27:10 | 5000 | 622.21 | 623.22 | 5000 | - | ||||
BCP | 6, 16:27:09 | 5000 | 621.99 | 622.99 | 5000 | - | ||||
BCP | 6, 16:27:08 | 5000 | 621.87 | 622.88 | 5000 | - | ||||
BCP | 6, 16:27:07 | 5000 | 621.99 | 622.99 | 5000 | - | ||||
BCP | 6, 16:27:05 | 5000 | 622.10 | 623.11 | 5000 | - | ||||
BCP | 6, 16:27:04 | 5000 | 621.99 | 622.99 | 5000 | - | ||||
BCP | 6, 16:27:04 | 5000 | 622.10 | 623.11 | 5000 | - | ||||
BCP | 6, 16:27:02 | 5000 | 622.33 | 623.33 | 5000 | - | ||||
BCP | 6, 16:27:00 | 5000 | 622.21 | 623.22 | 5000 | - | ||||
BCP | 6, 16:27:00 | 5000 | 622.33 | 623.33 | 5000 | - | ||||
BCP | 6, 16:27:00 | 5000 | 622.21 | 623.22 | 5000 | - | ||||
BCP | 6, 16:26:59 | 5000 | 622.33 | 623.33 | 5000 | - | ||||
BCP | 6, 16:26:58 | 5000 | 622.44 | 623.45 | 5000 | - | ||||
BCP | 6, 16:26:54 | 5000 | 622.33 | 623.33 | 5000 | - | ||||
BCP | 6, 16:26:53 | 5000 | 622.21 | 623.22 | 5000 | - | ||||
BCP | 6, 16:26:53 | 5000 | 622.33 | 623.33 | 5000 | - | ||||
BCP | 6, 16:26:52 | 5000 | 622.21 | 623.22 | 5000 | - | ||||
BCP | 6, 16:26:51 | 5000 | 622.33 | 623.33 | 5000 | - | ||||
BCP | 6, 16:26:51 | 5000 | 622.21 | 623.22 | 5000 | - | ||||
BCP | 6, 16:26:50 | 5000 | 622.10 | 623.11 | 5000 | - | ||||
BCP | 6, 16:26:49 | 5000 | 622.21 | 623.22 | 5000 | - | ||||
BCP | 6, 16:26:49 | 5000 | 622.33 | 623.33 | 5000 | - | ||||
BCP | 6, 16:26:48 | 5000 | 622.10 | 623.11 | 5000 | - | ||||
BCP | 6, 16:26:41 | 5000 | 622.19 | 623.19 | 5000 | - | ||||
BCP | 6, 16:26:40 | 5000 | 622.07 | 623.08 | 5000 | - | ||||
BCP | 6, 16:26:39 | 5000 | 622.19 | 623.19 | 5000 | - | ||||
BCP | 6, 16:26:38 | 5000 | 622.07 | 623.08 | 5000 | - | ||||
BCP | 6, 16:26:38 | 5000 | 622.19 | 623.19 | 5000 | - | ||||
BCP | 6, 16:26:37 | 5000 | 622.07 | 623.08 | 5000 | - | ||||
BCP | 6, 16:26:36 | 5000 | 621.96 | 622.96 | 5000 | - | ||||
BCP | 6, 16:26:34 | 5000 | 621.84 | 622.85 | 5000 | - | ||||
BCP | 6, 16:26:33 | 5000 | 621.73 | 622.73 | 5000 | - | ||||
BCP | 6, 16:26:31 | 5000 | 621.61 | 622.62 | 5000 | - | ||||
BCP | 6, 16:26:29 | 5000 | 621.73 | 622.73 | 5000 | - | ||||
BCP | 6, 16:26:28 | 5000 | 621.84 | 622.85 | 5000 | - | ||||
BCP | 6, 16:26:27 | 5000 | 621.73 | 622.73 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB