EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DM2)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (24.7.2024 - 7.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 16:25:05 | 5000 | 622.33 | 623.33 | 5000 | - | ||||
| BCP | 6, 16:25:04 | 5000 | 622.44 | 623.45 | 5000 | - | ||||
| BCP | 6, 16:25:04 | 5000 | 622.33 | 623.33 | 5000 | - | ||||
| BCP | 6, 16:25:02 | 5000 | 622.21 | 623.22 | 5000 | - | ||||
| BCP | 6, 16:25:01 | 5000 | 622.10 | 623.11 | 5000 | - | ||||
| BCP | 6, 16:25:01 | 5000 | 622.21 | 623.22 | 5000 | - | ||||
| BCP | 6, 16:25:01 | 5000 | 622.10 | 623.11 | 5000 | - | ||||
| BCP | 6, 16:24:59 | 5000 | 621.99 | 622.99 | 5000 | - | ||||
| BCP | 6, 16:24:58 | 5000 | 622.10 | 623.11 | 5000 | - | ||||
| BCP | 6, 16:24:58 | 5000 | 621.99 | 622.99 | 5000 | - | ||||
| BCP | 6, 16:24:52 | 5000 | 621.87 | 622.88 | 5000 | - | ||||
| BCP | 6, 16:24:49 | 5000 | 621.99 | 622.99 | 5000 | - | ||||
| BCP | 6, 16:24:49 | 5000 | 622.10 | 623.11 | 5000 | - | ||||
| BCP | 6, 16:24:46 | 5000 | 621.99 | 622.99 | 5000 | - | ||||
| BCP | 6, 16:24:40 | 5000 | 621.87 | 622.88 | 5000 | - | ||||
| BCP | 6, 16:24:38 | 5000 | 621.99 | 622.99 | 5000 | - | ||||
| BCP | 6, 16:24:36 | 5000 | 622.10 | 623.11 | 5000 | - | ||||
| BCP | 6, 16:24:34 | 5000 | 621.99 | 622.99 | 5000 | - | ||||
| BCP | 6, 16:24:33 | 5000 | 621.87 | 622.88 | 5000 | - | ||||
| BCP | 6, 16:24:31 | 5000 | 621.76 | 622.76 | 5000 | - | ||||
| BCP | 6, 16:24:31 | 5000 | 621.64 | 622.65 | 5000 | - | ||||
| BCP | 6, 16:24:30 | 5000 | 621.76 | 622.76 | 5000 | - | ||||
| BCP | 6, 16:24:27 | 5000 | 621.64 | 622.65 | 5000 | - | ||||
| BCP | 6, 16:24:25 | 5000 | 621.53 | 622.53 | 5000 | - | ||||
| BCP | 6, 16:24:25 | 5000 | 621.64 | 622.65 | 5000 | - | ||||
| BCP | 6, 16:24:24 | 5000 | 621.76 | 622.76 | 5000 | - | ||||
| BCP | 6, 16:24:23 | 5000 | 621.53 | 622.53 | 5000 | - | ||||
| BCP | 6, 16:24:22 | 5000 | 621.64 | 622.65 | 5000 | - | ||||
| BCP | 6, 16:24:22 | 5000 | 621.76 | 622.76 | 5000 | - | ||||
| BCP | 6, 16:24:21 | 5000 | 621.64 | 622.65 | 5000 | - | ||||
| BCP | 6, 16:24:20 | 5000 | 621.53 | 622.53 | 5000 | - | ||||
| BCP | 6, 16:24:19 | 5000 | 621.64 | 622.65 | 5000 | - | ||||
| BCP | 6, 16:24:18 | 5000 | 621.76 | 622.76 | 5000 | - | ||||
| BCP | 6, 16:24:18 | 5000 | 621.59 | 622.59 | 5000 | - | ||||
| BCP | 6, 16:24:15 | 5000 | 621.93 | 622.94 | 5000 | - | ||||
| BCP | 6, 16:24:12 | 5000 | 621.82 | 622.82 | 5000 | - | ||||
| BCP | 6, 16:24:11 | 5000 | 621.93 | 622.94 | 5000 | 0 | 0.00 | |||
| BCP | 6, 16:24:10 | 5000 | 622.05 | 623.05 | 5000 | - | ||||
| BCP | 6, 16:24:08 | 5000 | 621.93 | 622.94 | 5000 | - | ||||
| BCP | 6, 16:24:07 | 5000 | 621.82 | 622.82 | 5000 | - | ||||
| BCP | 6, 16:24:05 | 5000 | 621.93 | 622.94 | 5000 | - | ||||
| BCP | 6, 16:24:05 | 5000 | 621.82 | 622.82 | 5000 | - | ||||
| BCP | 6, 16:24:02 | 5000 | 621.93 | 622.94 | 5000 | - | ||||
| BCP | 6, 16:24:02 | 5000 | 621.82 | 622.82 | 5000 | - | ||||
| BCP | 6, 16:24:01 | 5000 | 621.93 | 622.94 | 5000 | - | ||||
| BCP | 6, 16:24:00 | 5000 | 622.05 | 623.05 | 5000 | - | ||||
| BCP | 6, 16:24:00 | 5000 | 621.93 | 622.94 | 5000 | - | ||||
| BCP | 6, 16:23:59 | 5000 | 622.05 | 623.05 | 5000 | - | ||||
| BCP | 6, 16:23:57 | 5000 | 622.28 | 623.28 | 5000 | - | ||||
| BCP | 6, 16:23:57 | 5000 | 622.39 | 623.40 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
