EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DM2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 16:23:57 | 5000 | 622.28 | 623.28 | 5000 | - | ||||
BCP | 6, 16:23:56 | 5000 | 622.39 | 623.40 | 5000 | - | ||||
BCP | 6, 16:23:55 | 5000 | 622.28 | 623.28 | 5000 | - | ||||
BCP | 6, 16:23:52 | 5000 | 622.16 | 623.17 | 5000 | - | ||||
BCP | 6, 16:23:51 | 5000 | 622.28 | 623.28 | 5000 | - | ||||
BCP | 6, 16:23:50 | 5000 | 622.16 | 623.17 | 5000 | - | ||||
BCP | 6, 16:23:50 | 5000 | 622.28 | 623.28 | 5000 | - | ||||
BCP | 6, 16:23:49 | 5000 | 622.16 | 623.17 | 5000 | - | ||||
BCP | 6, 16:23:48 | 5000 | 622.28 | 623.28 | 5000 | - | ||||
BCP | 6, 16:23:48 | 5000 | 622.16 | 623.17 | 5000 | - | ||||
BCP | 6, 16:23:47 | 5000 | 622.39 | 623.40 | 5000 | - | ||||
BCP | 6, 16:23:46 | 5000 | 622.51 | 623.51 | 5000 | - | ||||
BCP | 6, 16:23:46 | 5000 | 622.62 | 623.63 | 5000 | - | ||||
BCP | 6, 16:23:45 | 5000 | 622.73 | 623.74 | 5000 | - | ||||
BCP | 6, 16:23:44 | 5000 | 622.85 | 623.85 | 5000 | - | ||||
BCP | 6, 16:23:44 | 5000 | 622.96 | 623.97 | 5000 | - | ||||
BCP | 6, 16:23:43 | 5000 | 622.85 | 623.85 | 5000 | - | ||||
BCP | 6, 16:23:37 | 5000 | 622.96 | 623.97 | 5000 | - | ||||
BCP | 6, 16:23:35 | 5000 | 622.85 | 623.85 | 5000 | - | ||||
BCP | 6, 16:23:35 | 5000 | 622.96 | 623.97 | 5000 | - | ||||
BCP | 6, 16:23:29 | 5000 | 622.85 | 623.85 | 5000 | - | ||||
BCP | 6, 16:23:29 | 5000 | 622.96 | 623.97 | 5000 | - | ||||
BCP | 6, 16:23:29 | 5000 | 622.73 | 623.74 | 5000 | - | ||||
BCP | 6, 16:23:27 | 5000 | 622.85 | 623.85 | 5000 | - | ||||
BCP | 6, 16:23:25 | 5000 | 622.73 | 623.74 | 5000 | - | ||||
BCP | 6, 16:23:23 | 5000 | 622.85 | 623.85 | 5000 | - | ||||
BCP | 6, 16:23:23 | 5000 | 622.73 | 623.74 | 5000 | - | ||||
BCP | 6, 16:23:22 | 5000 | 622.85 | 623.85 | 5000 | - | ||||
BCP | 6, 16:23:22 | 5000 | 622.73 | 623.74 | 5000 | - | ||||
BCP | 6, 16:23:21 | 5000 | 622.85 | 623.85 | 5000 | - | ||||
BCP | 6, 16:23:21 | 5000 | 622.73 | 623.74 | 5000 | - | ||||
BCP | 6, 16:23:19 | 5000 | 622.85 | 623.85 | 5000 | - | ||||
BCP | 6, 16:23:19 | 5000 | 622.73 | 623.74 | 5000 | - | ||||
BCP | 6, 16:23:14 | 5000 | 622.85 | 623.85 | 5000 | - | ||||
BCP | 6, 16:23:13 | 5000 | 622.73 | 623.74 | 5000 | - | ||||
BCP | 6, 16:23:07 | 5000 | 622.85 | 623.85 | 5000 | - | ||||
BCP | 6, 16:23:04 | 5000 | 622.73 | 623.74 | 5000 | - | ||||
BCP | 6, 16:23:03 | 5000 | 622.85 | 623.85 | 5000 | - | ||||
BCP | 6, 16:23:02 | 5000 | 622.73 | 623.74 | 5000 | - | ||||
BCP | 6, 16:23:01 | 5000 | 622.85 | 623.85 | 5000 | - | ||||
BCP | 6, 16:23:00 | 5000 | 623.08 | 624.08 | 5000 | - | ||||
BCP | 6, 16:22:59 | 5000 | 623.19 | 624.20 | 5000 | - | ||||
BCP | 6, 16:22:58 | 5000 | 622.96 | 623.97 | 5000 | - | ||||
BCP | 6, 16:22:54 | 5000 | 623.08 | 624.08 | 5000 | - | ||||
BCP | 6, 16:22:53 | 5000 | 623.19 | 624.20 | 5000 | - | ||||
BCP | 6, 16:22:52 | 5000 | 623.08 | 624.08 | 5000 | - | ||||
BCP | 6, 16:22:51 | 5000 | 623.19 | 624.20 | 5000 | - | ||||
BCP | 6, 16:22:48 | 5000 | 623.08 | 624.08 | 5000 | - | ||||
BCP | 6, 16:22:48 | 5000 | 623.03 | 624.03 | 5000 | - | ||||
BCP | 6, 16:22:47 | 5000 | 623.14 | 624.14 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB