EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DM2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 16:28:39 | 5000 | 621.65 | 622.65 | 5000 | - | ||||
BCP | 6, 16:28:36 | 5000 | 621.76 | 622.77 | 5000 | - | ||||
BCP | 6, 16:28:34 | 5000 | 621.65 | 622.65 | 5000 | - | ||||
BCP | 6, 16:28:33 | 5000 | 621.76 | 622.77 | 5000 | - | ||||
BCP | 6, 16:28:33 | 5000 | 621.65 | 622.65 | 5000 | - | ||||
BCP | 6, 16:28:32 | 5000 | 621.88 | 622.88 | 5000 | - | ||||
BCP | 6, 16:28:31 | 5000 | 621.99 | 623.00 | 5000 | - | ||||
BCP | 6, 16:28:30 | 5000 | 622.11 | 623.11 | 5000 | - | ||||
BCP | 6, 16:28:28 | 5000 | 622.22 | 623.23 | 5000 | - | ||||
BCP | 6, 16:28:28 | 5000 | 622.11 | 623.11 | 5000 | - | ||||
BCP | 6, 16:28:27 | 5000 | 622.22 | 623.23 | 5000 | - | ||||
BCP | 6, 16:28:25 | 5000 | 622.34 | 623.34 | 5000 | - | ||||
BCP | 6, 16:28:25 | 5000 | 622.45 | 623.46 | 5000 | - | ||||
BCP | 6, 16:28:23 | 5000 | 622.34 | 623.34 | 5000 | - | ||||
BCP | 6, 16:28:18 | 5000 | 622.22 | 623.23 | 5000 | 0 | 0.00 | |||
BCP | 6, 16:28:18 | 5000 | 622.30 | 623.31 | 5000 | - | ||||
BCP | 6, 16:28:17 | 5000 | 622.19 | 623.19 | 5000 | - | ||||
BCP | 6, 16:28:15 | 5000 | 622.30 | 623.31 | 5000 | - | ||||
BCP | 6, 16:28:15 | 5000 | 622.19 | 623.19 | 5000 | - | ||||
BCP | 6, 16:28:14 | 5000 | 622.07 | 623.08 | 5000 | - | ||||
BCP | 6, 16:28:14 | 5000 | 622.19 | 623.19 | 5000 | - | ||||
BCP | 6, 16:28:12 | 5000 | 622.07 | 623.08 | 5000 | - | ||||
BCP | 6, 16:28:09 | 5000 | 622.19 | 623.19 | 5000 | - | ||||
BCP | 6, 16:28:06 | 5000 | 622.30 | 623.31 | 5000 | - | ||||
BCP | 6, 16:28:04 | 5000 | 622.19 | 623.19 | 5000 | - | ||||
BCP | 6, 16:28:04 | 5000 | 622.30 | 623.31 | 5000 | - | ||||
BCP | 6, 16:28:03 | 5000 | 622.19 | 623.19 | 5000 | - | ||||
BCP | 6, 16:28:02 | 5000 | 622.07 | 623.08 | 5000 | - | ||||
BCP | 6, 16:28:02 | 5000 | 621.96 | 622.96 | 5000 | - | ||||
BCP | 6, 16:28:01 | 5000 | 622.07 | 623.08 | 5000 | - | ||||
BCP | 6, 16:27:57 | 5000 | 621.96 | 622.96 | 5000 | - | ||||
BCP | 6, 16:27:53 | 5000 | 622.07 | 623.08 | 5000 | - | ||||
BCP | 6, 16:27:51 | 5000 | 621.84 | 622.85 | 5000 | - | ||||
BCP | 6, 16:27:46 | 5000 | 621.96 | 622.96 | 5000 | - | ||||
BCP | 6, 16:27:44 | 5000 | 621.84 | 622.85 | 5000 | - | ||||
BCP | 6, 16:27:43 | 5000 | 621.96 | 622.96 | 5000 | - | ||||
BCP | 6, 16:27:43 | 5000 | 621.84 | 622.85 | 5000 | - | ||||
BCP | 6, 16:27:41 | 5000 | 622.07 | 623.08 | 5000 | - | ||||
BCP | 6, 16:27:39 | 5000 | 621.96 | 622.96 | 5000 | - | ||||
BCP | 6, 16:27:35 | 5000 | 621.84 | 622.85 | 5000 | - | ||||
BCP | 6, 16:27:35 | 5000 | 621.73 | 622.73 | 5000 | - | ||||
BCP | 6, 16:27:32 | 5000 | 621.84 | 622.85 | 5000 | - | ||||
BCP | 6, 16:27:31 | 5000 | 621.96 | 622.96 | 5000 | - | ||||
BCP | 6, 16:27:30 | 5000 | 622.07 | 623.08 | 5000 | - | ||||
BCP | 6, 16:27:29 | 5000 | 622.19 | 623.19 | 5000 | - | ||||
BCP | 6, 16:27:28 | 5000 | 622.07 | 623.08 | 5000 | - | ||||
BCP | 6, 16:27:28 | 5000 | 622.19 | 623.19 | 5000 | - | ||||
BCP | 6, 16:27:27 | 5000 | 622.07 | 623.08 | 5000 | - | ||||
BCP | 6, 16:27:26 | 5000 | 622.19 | 623.19 | 5000 | - | ||||
BCP | 6, 16:27:24 | 5000 | 622.07 | 623.08 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB