EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DM2)
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (24.7.2024 - 7.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:08 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 623.90 | ||||
| BCP | 6, 16:30:00 | - | - | Closed | - | |||||
| BCP | 6, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:29:50 | 90 | 554.00 | 649.00 | 100 | - | ||||
| BCP | 6, 16:29:49 | 5000 | 621.95 | 622.96 | 5000 | - | ||||
| BCP | 6, 16:29:48 | 5000 | 622.07 | 623.07 | 5000 | - | ||||
| BCP | 6, 16:29:48 | 5000 | 621.90 | 622.91 | 5000 | - | ||||
| BCP | 6, 16:29:47 | 5000 | 621.79 | 622.80 | 5000 | - | ||||
| BCP | 6, 16:29:45 | 5000 | 621.68 | 622.68 | 5000 | - | ||||
| BCP | 6, 16:29:42 | 5000 | 621.79 | 622.80 | 5000 | - | ||||
| BCP | 6, 16:29:42 | 5000 | 621.90 | 622.91 | 5000 | - | ||||
| BCP | 6, 16:29:41 | 5000 | 621.79 | 622.80 | 5000 | - | ||||
| BCP | 6, 16:29:40 | 5000 | 621.68 | 622.68 | 5000 | - | ||||
| BCP | 6, 16:29:39 | 5000 | 621.79 | 622.80 | 5000 | - | ||||
| BCP | 6, 16:29:35 | 5000 | 621.90 | 622.91 | 5000 | - | ||||
| BCP | 6, 16:29:33 | 5000 | 621.79 | 622.80 | 5000 | - | ||||
| BCP | 6, 16:29:31 | 5000 | 621.90 | 622.91 | 5000 | - | ||||
| BCP | 6, 16:29:30 | 5000 | 622.02 | 623.02 | 5000 | - | ||||
| BCP | 6, 16:29:30 | 5000 | 621.90 | 622.91 | 5000 | - | ||||
| BCP | 6, 16:29:29 | 5000 | 622.02 | 623.02 | 5000 | - | ||||
| BCP | 6, 16:29:26 | 5000 | 622.13 | 623.14 | 5000 | - | ||||
| BCP | 6, 16:29:25 | 5000 | 622.02 | 623.02 | 5000 | - | ||||
| BCP | 6, 16:29:25 | 5000 | 621.90 | 622.91 | 5000 | - | ||||
| BCP | 6, 16:29:23 | 5000 | 622.02 | 623.02 | 5000 | - | ||||
| BCP | 6, 16:29:21 | 5000 | 621.90 | 622.91 | 5000 | - | ||||
| BCP | 6, 16:29:19 | 5000 | 621.79 | 622.80 | 5000 | - | ||||
| BCP | 6, 16:29:17 | 5000 | 621.73 | 622.73 | 5000 | - | ||||
| BCP | 6, 16:29:17 | 5000 | 621.84 | 622.85 | 5000 | - | ||||
| BCP | 6, 16:29:15 | 5000 | 621.96 | 622.96 | 5000 | - | ||||
| BCP | 6, 16:29:15 | 5000 | 622.07 | 623.08 | 5000 | - | ||||
| BCP | 6, 16:29:12 | 5000 | 621.96 | 622.96 | 5000 | - | ||||
| BCP | 6, 16:29:11 | 5000 | 622.07 | 623.08 | 5000 | - | ||||
| BCP | 6, 16:29:08 | 5000 | 622.19 | 623.19 | 5000 | - | ||||
| BCP | 6, 16:29:07 | 5000 | 622.30 | 623.31 | 5000 | - | ||||
| BCP | 6, 16:29:06 | 5000 | 622.19 | 623.19 | 5000 | - | ||||
| BCP | 6, 16:29:06 | 5000 | 622.07 | 623.08 | 5000 | - | ||||
| BCP | 6, 16:29:04 | 5000 | 621.96 | 622.96 | 5000 | - | ||||
| BCP | 6, 16:29:04 | 5000 | 622.07 | 623.08 | 5000 | - | ||||
| BCP | 6, 16:29:01 | 5000 | 621.84 | 622.85 | 5000 | - | ||||
| BCP | 6, 16:29:00 | 5000 | 621.73 | 622.73 | 5000 | - | ||||
| BCP | 6, 16:28:55 | 5000 | 621.61 | 622.62 | 5000 | - | ||||
| BCP | 6, 16:28:54 | 5000 | 621.73 | 622.73 | 5000 | - | ||||
| BCP | 6, 16:28:53 | 5000 | 621.61 | 622.62 | 5000 | - | ||||
| BCP | 6, 16:28:50 | 5000 | 621.50 | 622.50 | 5000 | - | ||||
| BCP | 6, 16:28:49 | 5000 | 621.38 | 622.39 | 5000 | - | ||||
| BCP | 6, 16:28:48 | 5000 | 621.50 | 622.50 | 5000 | - | ||||
| BCP | 6, 16:28:46 | 5000 | 621.30 | 622.31 | 5000 | - | ||||
| BCP | 6, 16:28:40 | 5000 | 621.53 | 622.54 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
