EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DM2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 7, 18:30:04 | - | - | Closed | - | |||||
BCP | 7, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 616.41 | ||||
BCP | 7, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 7, 16:30:00 | - | - | Closed | - | |||||
BCP | 7, 16:29:50 | 90 | 554.00 | 649.00 | 100 | - | ||||
BCP | 7, 16:29:43 | 5000 | 618.87 | 619.87 | 5000 | - | ||||
BCP | 7, 16:29:40 | 5000 | 618.75 | 619.76 | 5000 | - | ||||
BCP | 7, 16:29:39 | 5000 | 618.64 | 619.64 | 5000 | - | ||||
BCP | 7, 16:29:39 | 5000 | 618.52 | 619.53 | 5000 | - | ||||
BCP | 7, 16:29:38 | 5000 | 618.64 | 619.64 | 5000 | - | ||||
BCP | 7, 16:29:35 | 5000 | 618.52 | 619.53 | 5000 | - | ||||
BCP | 7, 16:29:34 | 5000 | 618.41 | 619.41 | 5000 | - | ||||
BCP | 7, 16:29:33 | 5000 | 618.52 | 619.53 | 5000 | - | ||||
BCP | 7, 16:29:29 | 5000 | 618.64 | 619.64 | 5000 | - | ||||
BCP | 7, 16:29:29 | 5000 | 618.75 | 619.76 | 5000 | - | ||||
BCP | 7, 16:29:22 | 5000 | 618.87 | 619.87 | 5000 | - | ||||
BCP | 7, 16:29:18 | 5000 | 618.75 | 619.76 | 5000 | - | ||||
BCP | 7, 16:29:14 | 5000 | 618.70 | 619.70 | 5000 | - | ||||
BCP | 7, 16:29:09 | 5000 | 618.81 | 619.82 | 5000 | - | ||||
BCP | 7, 16:29:09 | 5000 | 618.70 | 619.70 | 5000 | - | ||||
BCP | 7, 16:29:04 | 5000 | 618.58 | 619.59 | 5000 | - | ||||
BCP | 7, 16:29:03 | 5000 | 618.47 | 619.47 | 5000 | - | ||||
BCP | 7, 16:28:56 | 5000 | 618.58 | 619.59 | 5000 | - | ||||
BCP | 7, 16:28:54 | 5000 | 618.70 | 619.70 | 5000 | - | ||||
BCP | 7, 16:28:50 | 5000 | 618.58 | 619.59 | 5000 | - | ||||
BCP | 7, 16:28:48 | 5000 | 618.47 | 619.47 | 5000 | - | ||||
BCP | 7, 16:28:44 | 5000 | 618.60 | 619.61 | 5000 | - | ||||
BCP | 7, 16:28:43 | 5000 | 618.49 | 619.49 | 5000 | - | ||||
BCP | 7, 16:28:41 | 5000 | 618.60 | 619.61 | 5000 | - | ||||
BCP | 7, 16:28:40 | 5000 | 618.72 | 619.72 | 5000 | - | ||||
BCP | 7, 16:28:39 | 5000 | 618.60 | 619.61 | 5000 | - | ||||
BCP | 7, 16:28:38 | 5000 | 618.72 | 619.72 | 5000 | - | ||||
BCP | 7, 16:28:31 | 5000 | 618.60 | 619.61 | 5000 | - | ||||
BCP | 7, 16:28:29 | 5000 | 618.72 | 619.72 | 5000 | - | ||||
BCP | 7, 16:28:26 | 5000 | 618.60 | 619.61 | 5000 | - | ||||
BCP | 7, 16:28:22 | 5000 | 618.49 | 619.49 | 5000 | - | ||||
BCP | 7, 16:28:20 | 5000 | 618.37 | 619.38 | 5000 | - | ||||
BCP | 7, 16:28:19 | 5000 | 618.26 | 619.26 | 5000 | - | ||||
BCP | 7, 16:28:18 | 5000 | 618.37 | 619.38 | 5000 | - | ||||
BCP | 7, 16:28:13 | 5000 | 618.43 | 619.43 | 5000 | - | ||||
BCP | 7, 16:28:12 | 5000 | 618.54 | 619.55 | 5000 | - | ||||
BCP | 7, 16:28:11 | 5000 | 618.43 | 619.43 | 5000 | - | ||||
BCP | 7, 16:28:10 | 5000 | 618.54 | 619.55 | 5000 | - | ||||
BCP | 7, 16:28:08 | 5000 | 618.43 | 619.43 | 5000 | - | ||||
BCP | 7, 16:28:08 | 5000 | 618.54 | 619.55 | 5000 | - | ||||
BCP | 7, 16:28:07 | 5000 | 618.43 | 619.43 | 5000 | - | ||||
BCP | 7, 16:28:07 | 5000 | 618.54 | 619.55 | 5000 | - | ||||
BCP | 7, 16:28:05 | 5000 | 618.43 | 619.43 | 5000 | - | ||||
BCP | 7, 16:28:04 | 5000 | 618.54 | 619.55 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB