EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DM2)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (25.7.2024 - 8.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 16:26:26 | 5000 | 618.28 | 619.28 | 5000 | - | ||||
| BCP | 7, 16:26:26 | 5000 | 618.16 | 619.17 | 5000 | - | ||||
| BCP | 7, 16:26:23 | 5000 | 618.28 | 619.28 | 5000 | - | ||||
| BCP | 7, 16:26:16 | 5000 | 618.39 | 619.40 | 5000 | - | ||||
| BCP | 7, 16:26:12 | 5000 | 618.28 | 619.28 | 5000 | - | ||||
| BCP | 7, 16:26:08 | 5000 | 618.39 | 619.40 | 5000 | - | ||||
| BCP | 7, 16:26:03 | 5000 | 618.51 | 619.51 | 5000 | - | ||||
| BCP | 7, 16:25:56 | 5000 | 618.62 | 619.63 | 5000 | - | ||||
| BCP | 7, 16:25:48 | 5000 | 618.51 | 619.51 | 5000 | - | ||||
| BCP | 7, 16:25:48 | 5000 | 618.69 | 619.70 | 5000 | - | ||||
| BCP | 7, 16:25:47 | 5000 | 618.81 | 619.81 | 5000 | - | ||||
| BCP | 7, 16:25:44 | 5000 | 618.69 | 619.70 | 5000 | - | ||||
| BCP | 7, 16:25:41 | 5000 | 618.58 | 619.58 | 5000 | - | ||||
| BCP | 7, 16:25:40 | 5000 | 618.69 | 619.70 | 5000 | - | ||||
| BCP | 7, 16:25:39 | 5000 | 618.46 | 619.47 | 5000 | - | ||||
| BCP | 7, 16:25:39 | 5000 | 618.58 | 619.58 | 5000 | - | ||||
| BCP | 7, 16:25:36 | 5000 | 618.46 | 619.47 | 5000 | - | ||||
| BCP | 7, 16:25:32 | 5000 | 618.58 | 619.58 | 5000 | - | ||||
| BCP | 7, 16:25:29 | 5000 | 618.46 | 619.47 | 5000 | - | ||||
| BCP | 7, 16:25:28 | 5000 | 618.35 | 619.35 | 5000 | 0 | 0.00 | |||
| BCP | 7, 16:25:27 | 5000 | 618.46 | 619.47 | 5000 | - | ||||
| BCP | 7, 16:25:25 | 5000 | 618.23 | 619.24 | 5000 | - | ||||
| BCP | 7, 16:25:22 | 5000 | 618.12 | 619.12 | 5000 | - | ||||
| BCP | 7, 16:25:22 | 5000 | 618.00 | 619.01 | 5000 | - | ||||
| BCP | 7, 16:25:20 | 5000 | 618.12 | 619.12 | 5000 | - | ||||
| BCP | 7, 16:25:19 | 5000 | 618.00 | 619.01 | 5000 | - | ||||
| BCP | 7, 16:25:17 | 5000 | 617.77 | 618.78 | 5000 | - | ||||
| BCP | 7, 16:25:08 | 5000 | 617.66 | 618.66 | 5000 | - | ||||
| BCP | 7, 16:25:06 | 5000 | 617.54 | 618.55 | 5000 | - | ||||
| BCP | 7, 16:25:06 | 5000 | 617.66 | 618.66 | 5000 | - | ||||
| BCP | 7, 16:25:05 | 5000 | 617.54 | 618.55 | 5000 | - | ||||
| BCP | 7, 16:25:04 | 5000 | 617.66 | 618.66 | 5000 | - | ||||
| BCP | 7, 16:25:01 | 5000 | 617.43 | 618.43 | 5000 | - | ||||
| BCP | 7, 16:25:00 | 5000 | 617.54 | 618.55 | 5000 | - | ||||
| BCP | 7, 16:24:58 | 5000 | 617.43 | 618.43 | 5000 | - | ||||
| BCP | 7, 16:24:56 | 5000 | 617.31 | 618.32 | 5000 | - | ||||
| BCP | 7, 16:24:55 | 5000 | 617.43 | 618.43 | 5000 | - | ||||
| BCP | 7, 16:24:53 | 5000 | 617.31 | 618.32 | 5000 | - | ||||
| BCP | 7, 16:24:52 | 5000 | 617.20 | 618.20 | 5000 | - | ||||
| BCP | 7, 16:24:51 | 5000 | 617.08 | 618.09 | 5000 | - | ||||
| BCP | 7, 16:24:48 | 5000 | 617.20 | 618.20 | 5000 | - | ||||
| BCP | 7, 16:24:45 | 5000 | 617.46 | 618.47 | 5000 | - | ||||
| BCP | 7, 16:24:38 | 5000 | 617.35 | 618.35 | 5000 | - | ||||
| BCP | 7, 16:24:35 | 5000 | 617.46 | 618.47 | 5000 | - | ||||
| BCP | 7, 16:24:34 | 5000 | 617.35 | 618.35 | 5000 | - | ||||
| BCP | 7, 16:24:34 | 5000 | 617.46 | 618.47 | 5000 | - | ||||
| BCP | 7, 16:24:33 | 5000 | 617.35 | 618.35 | 5000 | - | ||||
| BCP | 7, 16:24:33 | 5000 | 617.46 | 618.47 | 5000 | - | ||||
| BCP | 7, 16:24:28 | 5000 | 617.35 | 618.35 | 5000 | - | ||||
| BCP | 7, 16:24:27 | 5000 | 617.46 | 618.47 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
