EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DM2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 7, 16:24:27 | 5000 | 617.35 | 618.35 | 5000 | - | ||||
BCP | 7, 16:24:24 | 5000 | 617.46 | 618.47 | 5000 | - | ||||
BCP | 7, 16:24:18 | 5000 | 617.35 | 618.35 | 5000 | - | ||||
BCP | 7, 16:24:15 | 5000 | 617.08 | 618.09 | 5000 | - | ||||
BCP | 7, 16:24:10 | 5000 | 616.97 | 617.97 | 5000 | - | ||||
BCP | 7, 16:24:06 | 5000 | 616.85 | 617.86 | 5000 | - | ||||
BCP | 7, 16:24:06 | 5000 | 616.74 | 617.74 | 5000 | - | ||||
BCP | 7, 16:24:06 | 5000 | 616.85 | 617.86 | 5000 | - | ||||
BCP | 7, 16:24:04 | 5000 | 616.97 | 617.97 | 5000 | - | ||||
BCP | 7, 16:24:03 | 5000 | 617.08 | 618.09 | 5000 | - | ||||
BCP | 7, 16:24:01 | 5000 | 616.97 | 617.97 | 5000 | - | ||||
BCP | 7, 16:23:48 | 5000 | 617.08 | 618.09 | 5000 | - | ||||
BCP | 7, 16:23:38 | 5000 | 617.06 | 618.06 | 5000 | - | ||||
BCP | 7, 16:23:36 | 5000 | 616.94 | 617.95 | 5000 | - | ||||
BCP | 7, 16:23:34 | 5000 | 617.06 | 618.06 | 5000 | - | ||||
BCP | 7, 16:23:32 | 5000 | 617.17 | 618.18 | 5000 | - | ||||
BCP | 7, 16:23:30 | 5000 | 617.06 | 618.06 | 5000 | - | ||||
BCP | 7, 16:23:29 | 5000 | 616.94 | 617.95 | 5000 | - | ||||
BCP | 7, 16:23:28 | 5000 | 617.17 | 618.18 | 5000 | - | ||||
BCP | 7, 16:23:21 | 5000 | 617.29 | 618.29 | 5000 | - | ||||
BCP | 7, 16:23:19 | 5000 | 617.17 | 618.18 | 5000 | - | ||||
BCP | 7, 16:23:18 | 5000 | 617.29 | 618.29 | 5000 | - | ||||
BCP | 7, 16:23:16 | 5000 | 617.12 | 618.12 | 5000 | - | ||||
BCP | 7, 16:23:10 | 5000 | 617.23 | 618.24 | 5000 | - | ||||
BCP | 7, 16:23:09 | 5000 | 617.35 | 618.35 | 5000 | - | ||||
BCP | 7, 16:23:08 | 5000 | 617.46 | 618.47 | 5000 | - | ||||
BCP | 7, 16:23:05 | 5000 | 617.58 | 618.58 | 5000 | - | ||||
BCP | 7, 16:23:03 | 5000 | 617.46 | 618.47 | 5000 | - | ||||
BCP | 7, 16:23:02 | 5000 | 617.58 | 618.58 | 5000 | - | ||||
BCP | 7, 16:23:01 | 5000 | 617.69 | 618.70 | 5000 | - | ||||
BCP | 7, 16:22:57 | 5000 | 617.81 | 618.81 | 5000 | - | ||||
BCP | 7, 16:22:56 | 5000 | 617.69 | 618.70 | 5000 | - | ||||
BCP | 7, 16:22:56 | 5000 | 617.81 | 618.81 | 5000 | - | ||||
BCP | 7, 16:22:53 | 5000 | 617.92 | 618.93 | 5000 | - | ||||
BCP | 7, 16:22:51 | 5000 | 617.81 | 618.81 | 5000 | - | ||||
BCP | 7, 16:22:48 | 5000 | 617.69 | 618.70 | 5000 | - | ||||
BCP | 7, 16:22:48 | 5000 | 617.74 | 618.75 | 5000 | - | ||||
BCP | 7, 16:22:46 | 5000 | 617.63 | 618.63 | 5000 | - | ||||
BCP | 7, 16:22:44 | 5000 | 617.74 | 618.75 | 5000 | - | ||||
BCP | 7, 16:22:38 | 5000 | 617.86 | 618.86 | 5000 | - | ||||
BCP | 7, 16:22:33 | 5000 | 617.74 | 618.75 | 5000 | - | ||||
BCP | 7, 16:22:32 | 5000 | 617.86 | 618.86 | 5000 | - | ||||
BCP | 7, 16:22:27 | 5000 | 617.74 | 618.75 | 5000 | - | ||||
BCP | 7, 16:22:24 | 5000 | 617.86 | 618.86 | 5000 | - | ||||
BCP | 7, 16:22:24 | 5000 | 617.97 | 618.98 | 5000 | - | ||||
BCP | 7, 16:22:23 | 5000 | 617.86 | 618.86 | 5000 | 0 | 0.00 | |||
BCP | 7, 16:22:21 | 5000 | 617.97 | 618.98 | 5000 | - | ||||
BCP | 7, 16:22:11 | 5000 | 617.86 | 618.86 | 5000 | - | ||||
BCP | 7, 16:22:05 | 5000 | 617.97 | 618.98 | 5000 | - | ||||
BCP | 7, 16:22:05 | 5000 | 617.86 | 618.86 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB