EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DM2)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (25.7.2024 - 8.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 16:22:04 | 5000 | 617.74 | 618.75 | 5000 | - | ||||
| BCP | 7, 16:22:01 | 5000 | 617.86 | 618.86 | 5000 | - | ||||
| BCP | 7, 16:22:01 | 5000 | 617.74 | 618.75 | 5000 | - | ||||
| BCP | 7, 16:21:59 | 5000 | 617.86 | 618.86 | 5000 | - | ||||
| BCP | 7, 16:21:59 | 5000 | 617.97 | 618.98 | 5000 | - | ||||
| BCP | 7, 16:21:59 | 5000 | 617.86 | 618.86 | 5000 | - | ||||
| BCP | 7, 16:21:54 | 5000 | 617.97 | 618.98 | 5000 | - | ||||
| BCP | 7, 16:21:54 | 5000 | 617.86 | 618.86 | 5000 | - | ||||
| BCP | 7, 16:21:51 | 5000 | 617.97 | 618.98 | 5000 | - | ||||
| BCP | 7, 16:21:48 | 5000 | 617.86 | 618.86 | 5000 | - | ||||
| BCP | 7, 16:21:46 | 5000 | 618.13 | 619.13 | 5000 | - | ||||
| BCP | 7, 16:21:42 | 5000 | 618.01 | 619.02 | 5000 | - | ||||
| BCP | 7, 16:21:42 | 5000 | 618.13 | 619.13 | 5000 | - | ||||
| BCP | 7, 16:21:42 | 5000 | 618.01 | 619.02 | 5000 | - | ||||
| BCP | 7, 16:21:40 | 5000 | 618.13 | 619.13 | 5000 | - | ||||
| BCP | 7, 16:21:39 | 5000 | 618.24 | 619.25 | 5000 | - | ||||
| BCP | 7, 16:21:33 | 5000 | 618.13 | 619.13 | 5000 | - | ||||
| BCP | 7, 16:21:30 | 5000 | 618.24 | 619.25 | 5000 | - | ||||
| BCP | 7, 16:21:28 | 5000 | 618.13 | 619.13 | 5000 | - | ||||
| BCP | 7, 16:21:21 | 5000 | 618.24 | 619.25 | 5000 | - | ||||
| BCP | 7, 16:21:18 | 5000 | 618.13 | 619.13 | 5000 | - | ||||
| BCP | 7, 16:21:16 | 5000 | 617.83 | 618.84 | 5000 | - | ||||
| BCP | 7, 16:21:16 | 5000 | 617.95 | 618.95 | 5000 | - | ||||
| BCP | 7, 16:21:15 | 5000 | 617.72 | 618.72 | 5000 | - | ||||
| BCP | 7, 16:21:13 | 5000 | 617.60 | 618.61 | 5000 | - | ||||
| BCP | 7, 16:21:11 | 5000 | 617.49 | 618.49 | 5000 | - | ||||
| BCP | 7, 16:21:09 | 5000 | 617.60 | 618.61 | 5000 | - | ||||
| BCP | 7, 16:21:01 | 5000 | 617.72 | 618.72 | 5000 | - | ||||
| BCP | 7, 16:21:00 | 5000 | 617.60 | 618.61 | 5000 | - | ||||
| BCP | 7, 16:20:58 | 5000 | 617.72 | 618.72 | 5000 | - | ||||
| BCP | 7, 16:20:57 | 5000 | 617.60 | 618.61 | 5000 | - | ||||
| BCP | 7, 16:20:56 | 5000 | 617.49 | 618.49 | 5000 | - | ||||
| BCP | 7, 16:20:55 | 5000 | 617.60 | 618.61 | 5000 | - | ||||
| BCP | 7, 16:20:54 | 5000 | 617.37 | 618.38 | 5000 | - | ||||
| BCP | 7, 16:20:48 | 5000 | 617.26 | 618.26 | 5000 | - | ||||
| BCP | 7, 16:20:46 | 5000 | 617.29 | 618.29 | 5000 | - | ||||
| BCP | 7, 16:20:46 | 5000 | 617.17 | 618.18 | 5000 | - | ||||
| BCP | 7, 16:20:41 | 5000 | 617.29 | 618.29 | 5000 | - | ||||
| BCP | 7, 16:20:40 | 5000 | 617.40 | 618.41 | 5000 | - | ||||
| BCP | 7, 16:20:40 | 5000 | 617.29 | 618.29 | 5000 | - | ||||
| BCP | 7, 16:20:38 | 5000 | 617.17 | 618.18 | 5000 | - | ||||
| BCP | 7, 16:20:37 | 5000 | 617.06 | 618.06 | 5000 | - | ||||
| BCP | 7, 16:20:35 | 5000 | 616.94 | 617.95 | 5000 | - | ||||
| BCP | 7, 16:20:32 | 5000 | 617.06 | 618.06 | 5000 | - | ||||
| BCP | 7, 16:20:31 | 5000 | 616.94 | 617.95 | 5000 | - | ||||
| BCP | 7, 16:20:30 | 5000 | 617.06 | 618.06 | 5000 | - | ||||
| BCP | 7, 16:20:29 | 5000 | 616.94 | 617.95 | 5000 | - | ||||
| BCP | 7, 16:20:27 | 5000 | 617.06 | 618.06 | 5000 | - | ||||
| BCP | 7, 16:20:27 | 5000 | 617.17 | 618.18 | 5000 | - | ||||
| BCP | 7, 16:20:24 | 5000 | 617.06 | 618.06 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
