EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DM2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 7, 16:20:23 | 5000 | 616.94 | 617.95 | 5000 | - | ||||
BCP | 7, 16:20:23 | 5000 | 616.83 | 617.83 | 5000 | - | ||||
BCP | 7, 16:20:21 | 5000 | 616.94 | 617.95 | 5000 | - | ||||
BCP | 7, 16:20:21 | 5000 | 617.06 | 618.06 | 5000 | - | ||||
BCP | 7, 16:20:21 | 5000 | 616.94 | 617.95 | 5000 | - | ||||
BCP | 7, 16:20:16 | 5000 | 617.06 | 618.06 | 5000 | - | ||||
BCP | 7, 16:20:16 | 5000 | 616.94 | 617.95 | 5000 | - | ||||
BCP | 7, 16:20:16 | 5000 | 617.06 | 618.06 | 5000 | - | ||||
BCP | 7, 16:20:14 | 5000 | 616.94 | 617.95 | 5000 | - | ||||
BCP | 7, 16:20:09 | 5000 | 617.06 | 618.06 | 5000 | - | ||||
BCP | 7, 16:20:07 | 5000 | 616.94 | 617.95 | 5000 | - | ||||
BCP | 7, 16:20:05 | 5000 | 617.06 | 618.06 | 5000 | - | ||||
BCP | 7, 16:20:04 | 5000 | 616.94 | 617.95 | 5000 | - | ||||
BCP | 7, 16:20:02 | 5000 | 617.06 | 618.06 | 5000 | - | ||||
BCP | 7, 16:20:02 | 5000 | 616.94 | 617.95 | 5000 | - | ||||
BCP | 7, 16:19:53 | 5000 | 617.06 | 618.06 | 5000 | - | ||||
BCP | 7, 16:19:53 | 5000 | 616.94 | 617.95 | 5000 | - | ||||
BCP | 7, 16:19:50 | 5000 | 617.06 | 618.06 | 5000 | - | ||||
BCP | 7, 16:19:48 | 5000 | 617.17 | 618.18 | 5000 | 0 | 0.00 | |||
BCP | 7, 16:19:48 | 5000 | 617.46 | 618.47 | 5000 | - | ||||
BCP | 7, 16:19:47 | 5000 | 617.35 | 618.35 | 5000 | - | ||||
BCP | 7, 16:19:46 | 5000 | 617.46 | 618.47 | 5000 | - | ||||
BCP | 7, 16:19:45 | 5000 | 617.35 | 618.35 | 5000 | - | ||||
BCP | 7, 16:19:44 | 5000 | 617.46 | 618.47 | 5000 | - | ||||
BCP | 7, 16:19:44 | 5000 | 617.35 | 618.35 | 5000 | - | ||||
BCP | 7, 16:19:40 | 5000 | 617.46 | 618.47 | 5000 | - | ||||
BCP | 7, 16:19:40 | 5000 | 617.35 | 618.35 | 5000 | - | ||||
BCP | 7, 16:19:30 | 5000 | 617.46 | 618.47 | 5000 | - | ||||
BCP | 7, 16:19:22 | 5000 | 617.35 | 618.35 | 5000 | - | ||||
BCP | 7, 16:19:18 | 5000 | 617.46 | 618.47 | 5000 | - | ||||
BCP | 7, 16:19:16 | 5000 | 617.03 | 618.03 | 5000 | - | ||||
BCP | 7, 16:19:16 | 5000 | 616.91 | 617.92 | 5000 | - | ||||
BCP | 7, 16:19:15 | 5000 | 617.03 | 618.03 | 5000 | - | ||||
BCP | 7, 16:19:13 | 5000 | 616.91 | 617.92 | 5000 | - | ||||
BCP | 7, 16:19:11 | 5000 | 616.80 | 617.80 | 5000 | - | ||||
BCP | 7, 16:19:09 | 5000 | 616.68 | 617.69 | 5000 | - | ||||
BCP | 7, 16:19:01 | 5000 | 616.80 | 617.80 | 5000 | - | ||||
BCP | 7, 16:19:00 | 5000 | 616.68 | 617.69 | 5000 | - | ||||
BCP | 7, 16:18:52 | 5000 | 616.57 | 617.58 | 5000 | - | ||||
BCP | 7, 16:18:51 | 5000 | 616.68 | 617.69 | 5000 | - | ||||
BCP | 7, 16:18:51 | 5000 | 616.57 | 617.58 | 5000 | - | ||||
BCP | 7, 16:18:50 | 5000 | 616.68 | 617.69 | 5000 | - | ||||
BCP | 7, 16:18:49 | 5000 | 616.57 | 617.58 | 5000 | - | ||||
BCP | 7, 16:18:48 | 5000 | 616.68 | 617.69 | 5000 | - | ||||
BCP | 7, 16:18:45 | 5000 | 616.76 | 617.77 | 5000 | - | ||||
BCP | 7, 16:18:44 | 5000 | 616.88 | 617.88 | 5000 | - | ||||
BCP | 7, 16:18:43 | 5000 | 616.76 | 617.77 | 5000 | - | ||||
BCP | 7, 16:18:42 | 5000 | 616.88 | 617.88 | 5000 | - | ||||
BCP | 7, 16:18:32 | 5000 | 616.76 | 617.77 | 5000 | - | ||||
BCP | 7, 16:18:30 | 5000 | 616.65 | 617.66 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB