EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DM2)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (25.7.2024 - 8.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 16:28:03 | 5000 | 618.66 | 619.66 | 5000 | - | ||||
| BCP | 7, 16:28:02 | 5000 | 618.54 | 619.55 | 5000 | - | ||||
| BCP | 7, 16:28:01 | 5000 | 618.66 | 619.66 | 5000 | - | ||||
| BCP | 7, 16:28:01 | 5000 | 618.54 | 619.55 | 5000 | - | ||||
| BCP | 7, 16:28:00 | 5000 | 618.66 | 619.66 | 5000 | - | ||||
| BCP | 7, 16:27:59 | 5000 | 618.54 | 619.55 | 5000 | - | ||||
| BCP | 7, 16:27:52 | 5000 | 618.66 | 619.66 | 5000 | - | ||||
| BCP | 7, 16:27:50 | 5000 | 618.54 | 619.55 | 5000 | - | ||||
| BCP | 7, 16:27:49 | 5000 | 618.43 | 619.43 | 5000 | - | ||||
| BCP | 7, 16:27:49 | 5000 | 618.31 | 619.32 | 5000 | - | ||||
| BCP | 7, 16:27:48 | 5000 | 618.20 | 619.20 | 5000 | - | ||||
| BCP | 7, 16:27:47 | 5000 | 618.28 | 619.29 | 5000 | - | ||||
| BCP | 7, 16:27:46 | 5000 | 618.17 | 619.17 | 5000 | - | ||||
| BCP | 7, 16:27:44 | 5000 | 618.28 | 619.29 | 5000 | - | ||||
| BCP | 7, 16:27:42 | 5000 | 618.17 | 619.17 | 5000 | - | ||||
| BCP | 7, 16:27:39 | 5000 | 618.28 | 619.29 | 5000 | - | ||||
| BCP | 7, 16:27:28 | 5000 | 618.17 | 619.17 | 5000 | - | ||||
| BCP | 7, 16:27:27 | 5000 | 618.05 | 619.06 | 5000 | - | ||||
| BCP | 7, 16:27:27 | 5000 | 617.94 | 618.94 | 5000 | - | ||||
| BCP | 7, 16:27:26 | 5000 | 618.05 | 619.06 | 5000 | - | ||||
| BCP | 7, 16:27:26 | 5000 | 617.94 | 618.94 | 5000 | - | ||||
| BCP | 7, 16:27:26 | 5000 | 618.05 | 619.06 | 5000 | - | ||||
| BCP | 7, 16:27:19 | 5000 | 617.94 | 618.94 | 5000 | - | ||||
| BCP | 7, 16:27:18 | 5000 | 617.82 | 618.83 | 5000 | - | ||||
| BCP | 7, 16:27:17 | 5000 | 617.90 | 618.91 | 5000 | - | ||||
| BCP | 7, 16:27:16 | 5000 | 617.79 | 618.79 | 5000 | - | ||||
| BCP | 7, 16:27:16 | 5000 | 617.90 | 618.91 | 5000 | - | ||||
| BCP | 7, 16:27:13 | 5000 | 618.02 | 619.02 | 5000 | - | ||||
| BCP | 7, 16:27:10 | 5000 | 617.90 | 618.91 | 5000 | - | ||||
| BCP | 7, 16:27:10 | 5000 | 618.02 | 619.02 | 5000 | - | ||||
| BCP | 7, 16:27:07 | 5000 | 618.13 | 619.14 | 5000 | - | ||||
| BCP | 7, 16:27:06 | 5000 | 618.25 | 619.25 | 5000 | - | ||||
| BCP | 7, 16:27:05 | 5000 | 618.13 | 619.14 | 5000 | - | ||||
| BCP | 7, 16:27:03 | 5000 | 618.25 | 619.25 | 5000 | - | ||||
| BCP | 7, 16:27:00 | 5000 | 618.36 | 619.37 | 5000 | - | ||||
| BCP | 7, 16:26:55 | 5000 | 618.25 | 619.25 | 5000 | - | ||||
| BCP | 7, 16:26:51 | 5000 | 618.13 | 619.14 | 5000 | - | ||||
| BCP | 7, 16:26:50 | 5000 | 618.25 | 619.25 | 5000 | - | ||||
| BCP | 7, 16:26:50 | 5000 | 618.13 | 619.14 | 5000 | - | ||||
| BCP | 7, 16:26:48 | 5000 | 618.02 | 619.02 | 5000 | - | ||||
| BCP | 7, 16:26:46 | 5000 | 618.05 | 619.05 | 5000 | - | ||||
| BCP | 7, 16:26:41 | 5000 | 618.16 | 619.17 | 5000 | - | ||||
| BCP | 7, 16:26:39 | 5000 | 618.28 | 619.28 | 5000 | - | ||||
| BCP | 7, 16:26:37 | 5000 | 618.16 | 619.17 | 5000 | - | ||||
| BCP | 7, 16:26:36 | 5000 | 618.28 | 619.28 | 5000 | - | ||||
| BCP | 7, 16:26:35 | 5000 | 618.16 | 619.17 | 5000 | - | ||||
| BCP | 7, 16:26:30 | 5000 | 618.28 | 619.28 | 5000 | - | ||||
| BCP | 7, 16:26:30 | 5000 | 618.39 | 619.40 | 5000 | - | ||||
| BCP | 7, 16:26:30 | 5000 | 618.28 | 619.28 | 5000 | 0 | 0.00 | |||
| BCP | 7, 16:26:29 | 5000 | 618.39 | 619.40 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
