EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DM2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
BCP | 8, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 8, 17:00:00 | - | - | Souhrn | 0 | 631.37 | ||||
BCP | 8, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 8, 16:30:00 | - | - | Closed | - | |||||
BCP | 8, 16:29:50 | 90 | 554.00 | 649.00 | 100 | - | ||||
BCP | 8, 16:29:49 | 5000 | 634.56 | 635.57 | 5000 | - | ||||
BCP | 8, 16:29:46 | 5000 | 634.70 | 635.70 | 5000 | - | ||||
BCP | 8, 16:29:46 | 5000 | 634.58 | 635.59 | 5000 | - | ||||
BCP | 8, 16:29:44 | 5000 | 634.47 | 635.47 | 5000 | - | ||||
BCP | 8, 16:29:42 | 5000 | 634.35 | 635.36 | 5000 | - | ||||
BCP | 8, 16:29:42 | 5000 | 634.47 | 635.47 | 5000 | - | ||||
BCP | 8, 16:29:38 | 5000 | 634.35 | 635.36 | 5000 | - | ||||
BCP | 8, 16:29:37 | 5000 | 634.24 | 635.24 | 5000 | - | ||||
BCP | 8, 16:29:34 | 5000 | 634.12 | 635.13 | 5000 | - | ||||
BCP | 8, 16:29:32 | 5000 | 634.01 | 635.01 | 5000 | - | ||||
BCP | 8, 16:29:32 | 5000 | 633.89 | 634.90 | 5000 | - | ||||
BCP | 8, 16:29:31 | 5000 | 633.78 | 634.78 | 5000 | - | ||||
BCP | 8, 16:29:29 | 5000 | 633.89 | 634.90 | 5000 | - | ||||
BCP | 8, 16:29:29 | 5000 | 633.78 | 634.78 | 5000 | - | ||||
BCP | 8, 16:29:29 | 5000 | 633.66 | 634.67 | 5000 | - | ||||
BCP | 8, 16:29:27 | 5000 | 633.89 | 634.90 | 5000 | - | ||||
BCP | 8, 16:29:26 | 5000 | 633.78 | 634.78 | 5000 | - | ||||
BCP | 8, 16:29:25 | 5000 | 633.66 | 634.67 | 5000 | - | ||||
BCP | 8, 16:29:21 | 5000 | 633.78 | 634.78 | 5000 | - | ||||
BCP | 8, 16:29:19 | 5000 | 633.66 | 634.67 | 5000 | - | ||||
BCP | 8, 16:29:18 | 5000 | 633.67 | 634.67 | 5000 | - | ||||
BCP | 8, 16:29:17 | 5000 | 633.55 | 634.56 | 5000 | - | ||||
BCP | 8, 16:29:16 | 5000 | 633.67 | 634.67 | 5000 | - | ||||
BCP | 8, 16:29:15 | 5000 | 633.55 | 634.56 | 5000 | - | ||||
BCP | 8, 16:29:14 | 5000 | 633.44 | 634.44 | 5000 | - | ||||
BCP | 8, 16:29:11 | 5000 | 633.55 | 634.56 | 5000 | - | ||||
BCP | 8, 16:29:11 | 5000 | 633.67 | 634.67 | 5000 | - | ||||
BCP | 8, 16:29:10 | 5000 | 633.55 | 634.56 | 5000 | - | ||||
BCP | 8, 16:29:09 | 5000 | 633.44 | 634.44 | 5000 | - | ||||
BCP | 8, 16:29:05 | 5000 | 633.55 | 634.56 | 5000 | - | ||||
BCP | 8, 16:29:05 | 5000 | 633.44 | 634.44 | 5000 | - | ||||
BCP | 8, 16:29:05 | 5000 | 633.32 | 634.33 | 5000 | - | ||||
BCP | 8, 16:29:01 | 5000 | 633.21 | 634.21 | 5000 | - | ||||
BCP | 8, 16:29:00 | 5000 | 632.98 | 633.98 | 5000 | - | ||||
BCP | 8, 16:29:00 | 5000 | 633.09 | 634.10 | 5000 | - | ||||
BCP | 8, 16:28:57 | 5000 | 633.21 | 634.21 | 5000 | - | ||||
BCP | 8, 16:28:53 | 5000 | 633.09 | 634.10 | 5000 | - | ||||
BCP | 8, 16:28:51 | 5000 | 632.98 | 633.98 | 5000 | - | ||||
BCP | 8, 16:28:51 | 5000 | 633.09 | 634.10 | 5000 | - | ||||
BCP | 8, 16:28:49 | 5000 | 632.98 | 633.98 | 5000 | - | ||||
BCP | 8, 16:28:48 | 5000 | 632.92 | 633.92 | 5000 | - | ||||
BCP | 8, 16:28:48 | 5000 | 633.03 | 634.04 | 5000 | - | ||||
BCP | 8, 16:28:48 | 5000 | 633.15 | 634.15 | 5000 | - | ||||
BCP | 8, 16:28:47 | 5000 | 633.03 | 634.04 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB