EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DM2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 8, 16:27:30 | 5000 | 633.06 | 634.07 | 5000 | - | ||||
BCP | 8, 16:27:27 | 5000 | 633.18 | 634.18 | 5000 | - | ||||
BCP | 8, 16:27:25 | 5000 | 633.06 | 634.07 | 5000 | - | ||||
BCP | 8, 16:27:24 | 5000 | 632.95 | 633.95 | 5000 | - | ||||
BCP | 8, 16:27:19 | 5000 | 633.06 | 634.07 | 5000 | - | ||||
BCP | 8, 16:27:16 | 5000 | 633.14 | 634.15 | 5000 | - | ||||
BCP | 8, 16:27:13 | 5000 | 633.03 | 634.03 | 5000 | - | ||||
BCP | 8, 16:27:12 | 5000 | 632.91 | 633.92 | 5000 | - | ||||
BCP | 8, 16:27:11 | 5000 | 632.68 | 633.69 | 5000 | - | ||||
BCP | 8, 16:27:11 | 5000 | 632.91 | 633.92 | 5000 | - | ||||
BCP | 8, 16:27:11 | 5000 | 632.80 | 633.80 | 5000 | - | ||||
BCP | 8, 16:27:09 | 5000 | 632.91 | 633.92 | 5000 | - | ||||
BCP | 8, 16:27:08 | 5000 | 633.03 | 634.03 | 5000 | - | ||||
BCP | 8, 16:27:06 | 5000 | 633.14 | 634.15 | 5000 | - | ||||
BCP | 8, 16:27:04 | 5000 | 633.03 | 634.03 | 5000 | - | ||||
BCP | 8, 16:27:03 | 5000 | 632.91 | 633.92 | 5000 | - | ||||
BCP | 8, 16:27:02 | 5000 | 633.14 | 634.15 | 5000 | - | ||||
BCP | 8, 16:27:02 | 5000 | 633.26 | 634.26 | 5000 | 0 | 0.00 | |||
BCP | 8, 16:27:01 | 5000 | 633.14 | 634.15 | 5000 | - | ||||
BCP | 8, 16:27:00 | 5000 | 633.03 | 634.03 | 5000 | - | ||||
BCP | 8, 16:26:59 | 5000 | 633.14 | 634.15 | 5000 | - | ||||
BCP | 8, 16:26:58 | 5000 | 633.26 | 634.26 | 5000 | - | ||||
BCP | 8, 16:26:57 | 5000 | 633.37 | 634.38 | 5000 | - | ||||
BCP | 8, 16:26:56 | 5000 | 633.49 | 634.49 | 5000 | - | ||||
BCP | 8, 16:26:55 | 5000 | 633.37 | 634.38 | 5000 | - | ||||
BCP | 8, 16:26:54 | 5000 | 633.49 | 634.49 | 5000 | - | ||||
BCP | 8, 16:26:54 | 5000 | 633.37 | 634.38 | 5000 | - | ||||
BCP | 8, 16:26:53 | 5000 | 633.49 | 634.49 | 5000 | - | ||||
BCP | 8, 16:26:52 | 5000 | 633.37 | 634.38 | 5000 | - | ||||
BCP | 8, 16:26:51 | 5000 | 633.49 | 634.49 | 5000 | - | ||||
BCP | 8, 16:26:49 | 5000 | 633.37 | 634.38 | 5000 | - | ||||
BCP | 8, 16:26:49 | 5000 | 633.40 | 634.40 | 5000 | - | ||||
BCP | 8, 16:26:44 | 5000 | 633.51 | 634.52 | 5000 | - | ||||
BCP | 8, 16:26:42 | 5000 | 633.40 | 634.40 | 5000 | - | ||||
BCP | 8, 16:26:40 | 5000 | 633.28 | 634.29 | 5000 | - | ||||
BCP | 8, 16:26:37 | 5000 | 633.17 | 634.17 | 5000 | - | ||||
BCP | 8, 16:26:34 | 5000 | 633.05 | 634.06 | 5000 | - | ||||
BCP | 8, 16:26:31 | 5000 | 633.17 | 634.17 | 5000 | - | ||||
BCP | 8, 16:26:29 | 5000 | 633.28 | 634.29 | 5000 | - | ||||
BCP | 8, 16:26:29 | 5000 | 633.17 | 634.17 | 5000 | - | ||||
BCP | 8, 16:26:27 | 5000 | 633.05 | 634.06 | 5000 | - | ||||
BCP | 8, 16:26:25 | 5000 | 633.17 | 634.17 | 5000 | - | ||||
BCP | 8, 16:26:23 | 5000 | 633.05 | 634.06 | 5000 | - | ||||
BCP | 8, 16:26:19 | 5000 | 633.17 | 634.17 | 5000 | - | ||||
BCP | 8, 16:26:14 | 5000 | 633.14 | 634.15 | 5000 | - | ||||
BCP | 8, 16:26:12 | 5000 | 633.26 | 634.26 | 5000 | - | ||||
BCP | 8, 16:26:11 | 5000 | 633.14 | 634.15 | 5000 | - | ||||
BCP | 8, 16:26:10 | 5000 | 633.26 | 634.26 | 5000 | - | ||||
BCP | 8, 16:26:10 | 5000 | 633.14 | 634.15 | 5000 | - | ||||
BCP | 8, 16:26:09 | 5000 | 633.03 | 634.03 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB