EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DM2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 8, 16:26:07 | 5000 | 633.14 | 634.15 | 5000 | - | ||||
BCP | 8, 16:26:07 | 5000 | 633.26 | 634.26 | 5000 | - | ||||
BCP | 8, 16:26:03 | 5000 | 633.03 | 634.03 | 5000 | - | ||||
BCP | 8, 16:26:01 | 5000 | 632.91 | 633.92 | 5000 | - | ||||
BCP | 8, 16:26:00 | 5000 | 632.80 | 633.80 | 5000 | - | ||||
BCP | 8, 16:25:59 | 5000 | 632.91 | 633.92 | 5000 | - | ||||
BCP | 8, 16:25:57 | 5000 | 633.03 | 634.03 | 5000 | - | ||||
BCP | 8, 16:25:54 | 5000 | 633.14 | 634.15 | 5000 | - | ||||
BCP | 8, 16:25:51 | 5000 | 633.03 | 634.03 | 5000 | - | ||||
BCP | 8, 16:25:50 | 5000 | 633.14 | 634.15 | 5000 | - | ||||
BCP | 8, 16:25:49 | 5000 | 633.03 | 634.03 | 5000 | - | ||||
BCP | 8, 16:25:49 | 5000 | 632.91 | 633.92 | 5000 | - | ||||
BCP | 8, 16:25:47 | 5000 | 632.97 | 633.97 | 5000 | - | ||||
BCP | 8, 16:25:46 | 5000 | 633.08 | 634.09 | 5000 | - | ||||
BCP | 8, 16:25:43 | 5000 | 633.20 | 634.20 | 5000 | - | ||||
BCP | 8, 16:25:39 | 5000 | 633.08 | 634.09 | 5000 | - | ||||
BCP | 8, 16:25:39 | 5000 | 632.97 | 633.97 | 5000 | - | ||||
BCP | 8, 16:25:37 | 5000 | 633.08 | 634.09 | 5000 | - | ||||
BCP | 8, 16:25:36 | 5000 | 633.20 | 634.20 | 5000 | - | ||||
BCP | 8, 16:25:34 | 5000 | 633.08 | 634.09 | 5000 | - | ||||
BCP | 8, 16:25:34 | 5000 | 632.97 | 633.97 | 5000 | - | ||||
BCP | 8, 16:25:31 | 5000 | 632.85 | 633.86 | 5000 | - | ||||
BCP | 8, 16:25:24 | 5000 | 632.74 | 633.74 | 5000 | - | ||||
BCP | 8, 16:25:22 | 5000 | 632.62 | 633.63 | 5000 | - | ||||
BCP | 8, 16:25:21 | 5000 | 632.74 | 633.74 | 5000 | - | ||||
BCP | 8, 16:25:21 | 5000 | 632.62 | 633.63 | 5000 | - | ||||
BCP | 8, 16:25:21 | 5000 | 632.74 | 633.74 | 5000 | - | ||||
BCP | 8, 16:25:19 | 5000 | 632.62 | 633.63 | 5000 | - | ||||
BCP | 8, 16:25:19 | 5000 | 632.51 | 633.51 | 5000 | - | ||||
BCP | 8, 16:25:18 | 5000 | 632.48 | 633.48 | 5000 | - | ||||
BCP | 8, 16:25:17 | 5000 | 632.36 | 633.37 | 5000 | - | ||||
BCP | 8, 16:25:14 | 5000 | 632.48 | 633.48 | 5000 | - | ||||
BCP | 8, 16:25:12 | 5000 | 632.59 | 633.60 | 5000 | - | ||||
BCP | 8, 16:25:12 | 5000 | 632.48 | 633.48 | 5000 | - | ||||
BCP | 8, 16:25:11 | 5000 | 632.59 | 633.60 | 5000 | - | ||||
BCP | 8, 16:25:05 | 5000 | 632.48 | 633.48 | 5000 | - | ||||
BCP | 8, 16:25:03 | 5000 | 632.59 | 633.60 | 5000 | - | ||||
BCP | 8, 16:25:02 | 5000 | 632.71 | 633.71 | 5000 | - | ||||
BCP | 8, 16:25:01 | 5000 | 632.59 | 633.60 | 5000 | - | ||||
BCP | 8, 16:25:01 | 5000 | 632.48 | 633.48 | 5000 | - | ||||
BCP | 8, 16:24:58 | 5000 | 632.36 | 633.37 | 5000 | - | ||||
BCP | 8, 16:24:54 | 5000 | 632.48 | 633.48 | 5000 | - | ||||
BCP | 8, 16:24:54 | 5000 | 632.36 | 633.37 | 5000 | - | ||||
BCP | 8, 16:24:53 | 5000 | 632.48 | 633.48 | 5000 | - | ||||
BCP | 8, 16:24:51 | 5000 | 632.59 | 633.60 | 5000 | - | ||||
BCP | 8, 16:24:49 | 5000 | 632.71 | 633.71 | 5000 | - | ||||
BCP | 8, 16:24:48 | 5000 | 632.62 | 633.63 | 5000 | - | ||||
BCP | 8, 16:24:47 | 5000 | 632.51 | 633.51 | 5000 | - | ||||
BCP | 8, 16:24:41 | 5000 | 632.62 | 633.63 | 5000 | - | ||||
BCP | 8, 16:24:40 | 5000 | 632.51 | 633.51 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB