EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DM2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 8, 16:24:39 | 5000 | 632.62 | 633.63 | 5000 | - | ||||
BCP | 8, 16:24:38 | 5000 | 632.74 | 633.74 | 5000 | - | ||||
BCP | 8, 16:24:35 | 5000 | 632.62 | 633.63 | 5000 | - | ||||
BCP | 8, 16:24:20 | 5000 | 632.51 | 633.51 | 5000 | - | ||||
BCP | 8, 16:24:19 | 5000 | 632.39 | 633.40 | 5000 | - | ||||
BCP | 8, 16:24:18 | 5000 | 632.28 | 633.28 | 5000 | - | ||||
BCP | 8, 16:24:11 | 5000 | 632.16 | 633.17 | 5000 | - | ||||
BCP | 8, 16:24:10 | 5000 | 632.28 | 633.28 | 5000 | - | ||||
BCP | 8, 16:24:08 | 5000 | 632.16 | 633.17 | 5000 | - | ||||
BCP | 8, 16:24:06 | 5000 | 632.28 | 633.28 | 5000 | - | ||||
BCP | 8, 16:24:03 | 5000 | 632.39 | 633.40 | 5000 | - | ||||
BCP | 8, 16:24:00 | 5000 | 632.28 | 633.28 | 5000 | - | ||||
BCP | 8, 16:23:59 | 5000 | 632.62 | 633.63 | 5000 | - | ||||
BCP | 8, 16:23:56 | 5000 | 632.51 | 633.51 | 5000 | - | ||||
BCP | 8, 16:23:52 | 5000 | 632.39 | 633.40 | 5000 | - | ||||
BCP | 8, 16:23:50 | 5000 | 632.28 | 633.28 | 5000 | - | ||||
BCP | 8, 16:23:49 | 5000 | 632.39 | 633.40 | 5000 | - | ||||
BCP | 8, 16:23:46 | 5000 | 632.40 | 633.40 | 5000 | - | ||||
BCP | 8, 16:23:45 | 5000 | 632.28 | 633.29 | 5000 | - | ||||
BCP | 8, 16:23:41 | 5000 | 632.40 | 633.40 | 5000 | - | ||||
BCP | 8, 16:23:37 | 5000 | 632.63 | 633.63 | 5000 | - | ||||
BCP | 8, 16:23:35 | 5000 | 632.74 | 633.75 | 5000 | - | ||||
BCP | 8, 16:23:34 | 5000 | 632.63 | 633.63 | 5000 | - | ||||
BCP | 8, 16:23:33 | 5000 | 632.51 | 633.52 | 5000 | - | ||||
BCP | 8, 16:23:31 | 5000 | 632.63 | 633.63 | 5000 | - | ||||
BCP | 8, 16:23:24 | 5000 | 632.74 | 633.75 | 5000 | - | ||||
BCP | 8, 16:23:23 | 5000 | 632.86 | 633.86 | 5000 | - | ||||
BCP | 8, 16:23:23 | 5000 | 632.74 | 633.75 | 5000 | - | ||||
BCP | 8, 16:23:21 | 5000 | 632.63 | 633.63 | 5000 | - | ||||
BCP | 8, 16:23:20 | 5000 | 632.51 | 633.52 | 5000 | - | ||||
BCP | 8, 16:23:20 | 5000 | 632.74 | 633.75 | 5000 | - | ||||
BCP | 8, 16:23:19 | 5000 | 632.86 | 633.86 | 5000 | - | ||||
BCP | 8, 16:23:18 | 5000 | 632.88 | 633.89 | 5000 | - | ||||
BCP | 8, 16:23:17 | 5000 | 633.00 | 634.01 | 5000 | - | ||||
BCP | 8, 16:23:16 | 5000 | 632.88 | 633.89 | 5000 | - | ||||
BCP | 8, 16:23:12 | 5000 | 633.00 | 634.01 | 5000 | - | ||||
BCP | 8, 16:23:08 | 5000 | 632.88 | 633.89 | 5000 | - | ||||
BCP | 8, 16:23:08 | 5000 | 632.77 | 633.77 | 5000 | - | ||||
BCP | 8, 16:23:07 | 5000 | 632.88 | 633.89 | 5000 | - | ||||
BCP | 8, 16:23:07 | 5000 | 632.77 | 633.77 | 5000 | - | ||||
BCP | 8, 16:23:05 | 5000 | 632.88 | 633.89 | 5000 | - | ||||
BCP | 8, 16:23:05 | 5000 | 632.77 | 633.77 | 5000 | - | ||||
BCP | 8, 16:23:05 | 5000 | 632.88 | 633.89 | 5000 | - | ||||
BCP | 8, 16:23:04 | 5000 | 632.77 | 633.77 | 5000 | - | ||||
BCP | 8, 16:23:04 | 5000 | 632.88 | 633.89 | 5000 | - | ||||
BCP | 8, 16:23:01 | 5000 | 632.65 | 633.66 | 5000 | - | ||||
BCP | 8, 16:23:00 | 5000 | 632.54 | 633.54 | 5000 | - | ||||
BCP | 8, 16:22:57 | 5000 | 632.65 | 633.66 | 5000 | - | ||||
BCP | 8, 16:22:57 | 5000 | 632.54 | 633.54 | 5000 | - | ||||
BCP | 8, 16:22:51 | 5000 | 632.42 | 633.43 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB