EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DM2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 8, 16:22:49 | 5000 | 632.19 | 633.20 | 5000 | - | ||||
BCP | 8, 16:22:46 | 5000 | 632.34 | 633.34 | 5000 | - | ||||
BCP | 8, 16:22:38 | 5000 | 632.22 | 633.23 | 5000 | - | ||||
BCP | 8, 16:22:38 | 5000 | 632.11 | 633.11 | 5000 | - | ||||
BCP | 8, 16:22:37 | 5000 | 632.22 | 633.23 | 5000 | - | ||||
BCP | 8, 16:22:36 | 5000 | 632.34 | 633.34 | 5000 | - | ||||
BCP | 8, 16:22:31 | 5000 | 632.22 | 633.23 | 5000 | - | ||||
BCP | 8, 16:22:31 | 5000 | 632.34 | 633.34 | 5000 | - | ||||
BCP | 8, 16:22:29 | 5000 | 632.45 | 633.46 | 5000 | - | ||||
BCP | 8, 16:22:27 | 5000 | 632.57 | 633.57 | 5000 | - | ||||
BCP | 8, 16:22:27 | 5000 | 632.68 | 633.69 | 5000 | - | ||||
BCP | 8, 16:22:26 | 5000 | 632.57 | 633.57 | 5000 | - | ||||
BCP | 8, 16:22:25 | 5000 | 632.45 | 633.46 | 5000 | - | ||||
BCP | 8, 16:22:20 | 5000 | 632.57 | 633.57 | 5000 | - | ||||
BCP | 8, 16:22:20 | 5000 | 632.45 | 633.46 | 5000 | - | ||||
BCP | 8, 16:22:19 | 5000 | 632.57 | 633.57 | 5000 | - | ||||
BCP | 8, 16:22:15 | 5000 | 632.53 | 633.54 | 5000 | - | ||||
BCP | 8, 16:22:13 | 5000 | 632.65 | 633.65 | 5000 | - | ||||
BCP | 8, 16:22:09 | 5000 | 632.53 | 633.54 | 5000 | - | ||||
BCP | 8, 16:22:09 | 5000 | 632.42 | 633.42 | 5000 | - | ||||
BCP | 8, 16:22:06 | 5000 | 632.53 | 633.54 | 5000 | - | ||||
BCP | 8, 16:22:02 | 5000 | 632.42 | 633.42 | 5000 | - | ||||
BCP | 8, 16:22:01 | 5000 | 632.30 | 633.31 | 5000 | - | ||||
BCP | 8, 16:22:00 | 5000 | 632.19 | 633.19 | 5000 | - | ||||
BCP | 8, 16:21:57 | 5000 | 632.30 | 633.31 | 5000 | - | ||||
BCP | 8, 16:21:54 | 5000 | 632.19 | 633.19 | 5000 | - | ||||
BCP | 8, 16:21:52 | 5000 | 632.30 | 633.31 | 5000 | - | ||||
BCP | 8, 16:21:51 | 5000 | 632.19 | 633.19 | 5000 | - | ||||
BCP | 8, 16:21:47 | 5000 | 632.30 | 633.31 | 5000 | - | ||||
BCP | 8, 16:21:42 | 5000 | 632.19 | 633.19 | 5000 | - | ||||
BCP | 8, 16:21:41 | 5000 | 632.07 | 633.08 | 5000 | - | ||||
BCP | 8, 16:21:36 | 5000 | 632.19 | 633.19 | 5000 | - | ||||
BCP | 8, 16:21:36 | 5000 | 632.07 | 633.08 | 5000 | - | ||||
BCP | 8, 16:21:35 | 5000 | 631.96 | 632.96 | 5000 | - | ||||
BCP | 8, 16:21:35 | 5000 | 632.07 | 633.08 | 5000 | - | ||||
BCP | 8, 16:21:34 | 5000 | 632.30 | 633.31 | 5000 | - | ||||
BCP | 8, 16:21:33 | 5000 | 632.42 | 633.42 | 5000 | - | ||||
BCP | 8, 16:21:32 | 5000 | 632.53 | 633.54 | 5000 | - | ||||
BCP | 8, 16:21:31 | 5000 | 632.42 | 633.42 | 5000 | - | ||||
BCP | 8, 16:21:30 | 5000 | 632.53 | 633.54 | 5000 | - | ||||
BCP | 8, 16:21:30 | 5000 | 632.42 | 633.42 | 5000 | - | ||||
BCP | 8, 16:21:28 | 5000 | 632.53 | 633.54 | 5000 | - | ||||
BCP | 8, 16:21:28 | 5000 | 632.42 | 633.42 | 5000 | - | ||||
BCP | 8, 16:21:27 | 5000 | 632.53 | 633.54 | 5000 | - | ||||
BCP | 8, 16:21:27 | 5000 | 632.65 | 633.65 | 5000 | - | ||||
BCP | 8, 16:21:26 | 5000 | 632.53 | 633.54 | 5000 | - | ||||
BCP | 8, 16:21:26 | 5000 | 632.42 | 633.42 | 5000 | - | ||||
BCP | 8, 16:21:25 | 5000 | 632.65 | 633.65 | 5000 | - | ||||
BCP | 8, 16:21:23 | 5000 | 632.53 | 633.54 | 5000 | - | ||||
BCP | 8, 16:21:23 | 5000 | 632.42 | 633.42 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB