EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DM2)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (26.7.2024 - 9.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 8, 16:21:23 | 5000 | 632.53 | 633.54 | 5000 | - | ||||
| BCP | 8, 16:21:22 | 5000 | 632.76 | 633.77 | 5000 | 0 | 0.00 | |||
| BCP | 8, 16:21:21 | 5000 | 632.65 | 633.65 | 5000 | - | ||||
| BCP | 8, 16:21:20 | 5000 | 632.76 | 633.77 | 5000 | - | ||||
| BCP | 8, 16:21:19 | 5000 | 632.65 | 633.65 | 5000 | - | ||||
| BCP | 8, 16:21:17 | 5000 | 632.57 | 633.57 | 5000 | - | ||||
| BCP | 8, 16:21:17 | 5000 | 632.68 | 633.69 | 5000 | - | ||||
| BCP | 8, 16:21:15 | 5000 | 632.57 | 633.57 | 5000 | - | ||||
| BCP | 8, 16:21:15 | 5000 | 632.80 | 633.80 | 5000 | - | ||||
| BCP | 8, 16:21:14 | 5000 | 632.68 | 633.69 | 5000 | - | ||||
| BCP | 8, 16:21:13 | 5000 | 632.57 | 633.57 | 5000 | - | ||||
| BCP | 8, 16:21:11 | 5000 | 632.45 | 633.46 | 5000 | - | ||||
| BCP | 8, 16:21:10 | 5000 | 632.68 | 633.69 | 5000 | - | ||||
| BCP | 8, 16:21:10 | 5000 | 632.57 | 633.57 | 5000 | - | ||||
| BCP | 8, 16:21:09 | 5000 | 632.45 | 633.46 | 5000 | - | ||||
| BCP | 8, 16:21:07 | 5000 | 632.57 | 633.57 | 5000 | - | ||||
| BCP | 8, 16:21:04 | 5000 | 632.34 | 633.34 | 5000 | - | ||||
| BCP | 8, 16:21:03 | 5000 | 632.11 | 633.11 | 5000 | - | ||||
| BCP | 8, 16:21:03 | 5000 | 631.99 | 633.00 | 5000 | - | ||||
| BCP | 8, 16:21:01 | 5000 | 631.88 | 632.88 | 5000 | - | ||||
| BCP | 8, 16:21:00 | 5000 | 631.76 | 632.77 | 5000 | - | ||||
| BCP | 8, 16:20:59 | 5000 | 631.65 | 632.65 | 5000 | - | ||||
| BCP | 8, 16:20:56 | 5000 | 631.76 | 632.77 | 5000 | - | ||||
| BCP | 8, 16:20:56 | 5000 | 631.88 | 632.88 | 5000 | - | ||||
| BCP | 8, 16:20:55 | 5000 | 631.76 | 632.77 | 5000 | - | ||||
| BCP | 8, 16:20:54 | 5000 | 631.88 | 632.88 | 5000 | - | ||||
| BCP | 8, 16:20:54 | 5000 | 631.76 | 632.77 | 5000 | - | ||||
| BCP | 8, 16:20:53 | 5000 | 631.88 | 632.88 | 5000 | - | ||||
| BCP | 8, 16:20:52 | 5000 | 631.76 | 632.77 | 5000 | - | ||||
| BCP | 8, 16:20:51 | 5000 | 631.42 | 632.42 | 5000 | - | ||||
| BCP | 8, 16:20:49 | 5000 | 631.19 | 632.19 | 5000 | - | ||||
| BCP | 8, 16:20:45 | 5000 | 631.21 | 632.22 | 5000 | - | ||||
| BCP | 8, 16:20:40 | 5000 | 631.33 | 632.33 | 5000 | - | ||||
| BCP | 8, 16:20:40 | 5000 | 631.44 | 632.45 | 5000 | - | ||||
| BCP | 8, 16:20:40 | 5000 | 631.56 | 632.56 | 5000 | - | ||||
| BCP | 8, 16:20:38 | 5000 | 631.67 | 632.68 | 5000 | - | ||||
| BCP | 8, 16:20:37 | 5000 | 631.44 | 632.45 | 5000 | - | ||||
| BCP | 8, 16:20:34 | 5000 | 631.33 | 632.33 | 5000 | - | ||||
| BCP | 8, 16:20:29 | 5000 | 631.44 | 632.45 | 5000 | - | ||||
| BCP | 8, 16:20:27 | 5000 | 631.56 | 632.56 | 5000 | - | ||||
| BCP | 8, 16:20:26 | 5000 | 631.67 | 632.68 | 5000 | - | ||||
| BCP | 8, 16:20:26 | 5000 | 631.56 | 632.56 | 5000 | - | ||||
| BCP | 8, 16:20:24 | 5000 | 631.67 | 632.68 | 5000 | - | ||||
| BCP | 8, 16:20:22 | 5000 | 631.79 | 632.79 | 5000 | - | ||||
| BCP | 8, 16:20:21 | 5000 | 631.67 | 632.68 | 5000 | - | ||||
| BCP | 8, 16:20:19 | 5000 | 631.79 | 632.79 | 5000 | - | ||||
| BCP | 8, 16:20:18 | 5000 | 631.56 | 632.56 | 5000 | - | ||||
| BCP | 8, 16:20:12 | 5000 | 631.67 | 632.68 | 5000 | - | ||||
| BCP | 8, 16:20:11 | 5000 | 631.79 | 632.79 | 5000 | - | ||||
| BCP | 8, 16:20:10 | 5000 | 631.67 | 632.68 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
