EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DM2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 8, 16:20:09 | 5000 | 631.56 | 632.56 | 5000 | - | ||||
BCP | 8, 16:20:08 | 5000 | 631.67 | 632.68 | 5000 | - | ||||
BCP | 8, 16:20:08 | 5000 | 631.56 | 632.56 | 5000 | - | ||||
BCP | 8, 16:20:04 | 5000 | 631.67 | 632.68 | 5000 | - | ||||
BCP | 8, 16:20:04 | 5000 | 631.79 | 632.79 | 5000 | - | ||||
BCP | 8, 16:20:01 | 5000 | 631.90 | 632.91 | 5000 | - | ||||
BCP | 8, 16:20:01 | 5000 | 631.79 | 632.79 | 5000 | - | ||||
BCP | 8, 16:20:00 | 5000 | 631.90 | 632.91 | 5000 | - | ||||
BCP | 8, 16:20:00 | 5000 | 632.02 | 633.02 | 5000 | - | ||||
BCP | 8, 16:19:59 | 5000 | 632.13 | 633.14 | 5000 | - | ||||
BCP | 8, 16:19:58 | 5000 | 632.02 | 633.02 | 5000 | - | ||||
BCP | 8, 16:19:56 | 5000 | 632.13 | 633.14 | 5000 | - | ||||
BCP | 8, 16:19:51 | 5000 | 632.25 | 633.25 | 5000 | - | ||||
BCP | 8, 16:19:49 | 5000 | 632.13 | 633.14 | 5000 | - | ||||
BCP | 8, 16:19:49 | 5000 | 632.25 | 633.25 | 5000 | 0 | 0.00 | |||
BCP | 8, 16:19:46 | 5000 | 632.11 | 633.11 | 5000 | - | ||||
BCP | 8, 16:19:46 | 5000 | 631.99 | 633.00 | 5000 | - | ||||
BCP | 8, 16:19:45 | 5000 | 632.11 | 633.11 | 5000 | - | ||||
BCP | 8, 16:19:44 | 5000 | 631.99 | 633.00 | 5000 | - | ||||
BCP | 8, 16:19:43 | 5000 | 632.11 | 633.11 | 5000 | - | ||||
BCP | 8, 16:19:42 | 5000 | 632.22 | 633.23 | 5000 | - | ||||
BCP | 8, 16:19:40 | 5000 | 632.11 | 633.11 | 5000 | - | ||||
BCP | 8, 16:19:34 | 5000 | 631.99 | 633.00 | 5000 | - | ||||
BCP | 8, 16:19:29 | 5000 | 631.88 | 632.88 | 5000 | - | ||||
BCP | 8, 16:19:29 | 5000 | 631.99 | 633.00 | 5000 | - | ||||
BCP | 8, 16:19:27 | 5000 | 631.88 | 632.88 | 5000 | - | ||||
BCP | 8, 16:19:25 | 5000 | 631.76 | 632.77 | 5000 | - | ||||
BCP | 8, 16:19:25 | 5000 | 631.65 | 632.65 | 5000 | - | ||||
BCP | 8, 16:19:21 | 5000 | 631.76 | 632.77 | 5000 | - | ||||
BCP | 8, 16:19:21 | 5000 | 631.65 | 632.65 | 5000 | - | ||||
BCP | 8, 16:19:19 | 5000 | 631.76 | 632.77 | 5000 | - | ||||
BCP | 8, 16:19:19 | 5000 | 631.88 | 632.88 | 5000 | - | ||||
BCP | 8, 16:19:17 | 5000 | 631.82 | 632.82 | 5000 | - | ||||
BCP | 8, 16:19:16 | 5000 | 631.70 | 632.71 | 5000 | - | ||||
BCP | 8, 16:19:16 | 5000 | 631.59 | 632.59 | 5000 | - | ||||
BCP | 8, 16:19:15 | 5000 | 631.70 | 632.71 | 5000 | - | ||||
BCP | 8, 16:19:14 | 5000 | 631.82 | 632.82 | 5000 | - | ||||
BCP | 8, 16:19:14 | 5000 | 631.70 | 632.71 | 5000 | - | ||||
BCP | 8, 16:19:13 | 5000 | 631.82 | 632.82 | 5000 | - | ||||
BCP | 8, 16:19:12 | 5000 | 631.93 | 632.94 | 5000 | - | ||||
BCP | 8, 16:19:11 | 5000 | 631.70 | 632.71 | 5000 | - | ||||
BCP | 8, 16:19:10 | 5000 | 631.82 | 632.82 | 5000 | - | ||||
BCP | 8, 16:19:09 | 5000 | 631.93 | 632.94 | 5000 | - | ||||
BCP | 8, 16:19:08 | 5000 | 631.70 | 632.71 | 5000 | - | ||||
BCP | 8, 16:19:06 | 5000 | 631.59 | 632.59 | 5000 | - | ||||
BCP | 8, 16:19:05 | 5000 | 631.36 | 632.36 | 5000 | - | ||||
BCP | 8, 16:19:03 | 5000 | 631.24 | 632.25 | 5000 | - | ||||
BCP | 8, 16:19:01 | 5000 | 631.36 | 632.36 | 5000 | - | ||||
BCP | 8, 16:18:59 | 5000 | 631.47 | 632.48 | 5000 | - | ||||
BCP | 8, 16:18:59 | 5000 | 631.59 | 632.59 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB