EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DM2)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (26.7.2024 - 10.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 9, 18:30:07 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 631.04 | ||||
| BCP | 9, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 9, 16:30:00 | - | - | Closed | - | |||||
| BCP | 9, 16:29:50 | 90 | 554.00 | 649.00 | 100 | - | ||||
| BCP | 9, 16:29:47 | 5000 | 632.13 | 633.13 | 5000 | - | ||||
| BCP | 9, 16:29:45 | 5000 | 632.01 | 633.02 | 5000 | - | ||||
| BCP | 9, 16:29:39 | 5000 | 632.13 | 633.13 | 5000 | - | ||||
| BCP | 9, 16:29:39 | 5000 | 632.01 | 633.02 | 5000 | - | ||||
| BCP | 9, 16:29:33 | 5000 | 632.13 | 633.13 | 5000 | - | ||||
| BCP | 9, 16:29:33 | 5000 | 632.01 | 633.02 | 5000 | - | ||||
| BCP | 9, 16:29:33 | 5000 | 632.13 | 633.13 | 5000 | - | ||||
| BCP | 9, 16:29:32 | 5000 | 632.01 | 633.02 | 5000 | - | ||||
| BCP | 9, 16:29:31 | 5000 | 632.13 | 633.13 | 5000 | - | ||||
| BCP | 9, 16:29:30 | 5000 | 632.01 | 633.02 | 5000 | - | ||||
| BCP | 9, 16:29:28 | 5000 | 631.90 | 632.90 | 5000 | - | ||||
| BCP | 9, 16:29:27 | 5000 | 632.01 | 633.02 | 5000 | - | ||||
| BCP | 9, 16:29:21 | 5000 | 631.90 | 632.90 | 5000 | - | ||||
| BCP | 9, 16:29:21 | 5000 | 631.78 | 632.79 | 5000 | - | ||||
| BCP | 9, 16:29:20 | 5000 | 631.90 | 632.90 | 5000 | - | ||||
| BCP | 9, 16:29:20 | 5000 | 631.78 | 632.79 | 5000 | - | ||||
| BCP | 9, 16:29:11 | 5000 | 631.92 | 632.93 | 5000 | - | ||||
| BCP | 9, 16:29:09 | 5000 | 631.81 | 632.81 | 5000 | - | ||||
| BCP | 9, 16:29:07 | 5000 | 631.69 | 632.70 | 5000 | - | ||||
| BCP | 9, 16:29:06 | 5000 | 631.58 | 632.58 | 5000 | - | ||||
| BCP | 9, 16:29:02 | 5000 | 631.69 | 632.70 | 5000 | - | ||||
| BCP | 9, 16:28:57 | 5000 | 631.81 | 632.81 | 5000 | - | ||||
| BCP | 9, 16:28:57 | 5000 | 631.69 | 632.70 | 5000 | - | ||||
| BCP | 9, 16:28:56 | 5000 | 631.81 | 632.81 | 5000 | - | ||||
| BCP | 9, 16:28:53 | 5000 | 631.69 | 632.70 | 5000 | - | ||||
| BCP | 9, 16:28:52 | 5000 | 631.58 | 632.58 | 5000 | - | ||||
| BCP | 9, 16:28:52 | 5000 | 631.69 | 632.70 | 5000 | - | ||||
| BCP | 9, 16:28:50 | 5000 | 631.58 | 632.58 | 5000 | - | ||||
| BCP | 9, 16:28:49 | 5000 | 631.63 | 632.64 | 5000 | - | ||||
| BCP | 9, 16:28:48 | 5000 | 631.75 | 632.75 | 5000 | - | ||||
| BCP | 9, 16:28:43 | 5000 | 631.63 | 632.64 | 5000 | - | ||||
| BCP | 9, 16:28:40 | 5000 | 631.52 | 632.52 | 5000 | - | ||||
| BCP | 9, 16:28:39 | 5000 | 631.40 | 632.41 | 5000 | - | ||||
| BCP | 9, 16:28:38 | 5000 | 631.29 | 632.29 | 5000 | - | ||||
| BCP | 9, 16:28:30 | 5000 | 631.17 | 632.18 | 5000 | - | ||||
| BCP | 9, 16:28:29 | 5000 | 631.06 | 632.06 | 5000 | - | ||||
| BCP | 9, 16:28:28 | 5000 | 631.17 | 632.18 | 5000 | - | ||||
| BCP | 9, 16:28:27 | 5000 | 631.29 | 632.29 | 5000 | 0 | 0.00 | |||
| BCP | 9, 16:28:24 | 5000 | 631.17 | 632.18 | 5000 | - | ||||
| BCP | 9, 16:28:23 | 5000 | 631.29 | 632.29 | 5000 | - | ||||
| BCP | 9, 16:28:22 | 5000 | 631.17 | 632.18 | 5000 | - | ||||
| BCP | 9, 16:28:20 | 5000 | 631.29 | 632.29 | 5000 | - | ||||
| BCP | 9, 16:28:18 | 5000 | 631.18 | 632.18 | 5000 | - | ||||
| BCP | 9, 16:28:17 | 5000 | 631.06 | 632.07 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
