EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DM2)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (26.7.2024 - 10.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 16:25:10 | 5000 | 631.07 | 632.08 | 5000 | - | ||||
| BCP | 9, 16:25:09 | 5000 | 631.19 | 632.19 | 5000 | - | ||||
| BCP | 9, 16:25:07 | 5000 | 631.07 | 632.08 | 5000 | - | ||||
| BCP | 9, 16:25:07 | 5000 | 631.19 | 632.19 | 5000 | - | ||||
| BCP | 9, 16:25:07 | 5000 | 631.30 | 632.31 | 5000 | - | ||||
| BCP | 9, 16:25:06 | 5000 | 631.19 | 632.19 | 5000 | - | ||||
| BCP | 9, 16:25:05 | 5000 | 631.30 | 632.31 | 5000 | - | ||||
| BCP | 9, 16:25:04 | 5000 | 631.07 | 632.08 | 5000 | - | ||||
| BCP | 9, 16:25:00 | 5000 | 630.96 | 631.96 | 5000 | - | ||||
| BCP | 9, 16:24:58 | 5000 | 630.84 | 631.85 | 5000 | - | ||||
| BCP | 9, 16:24:57 | 5000 | 630.96 | 631.96 | 5000 | - | ||||
| BCP | 9, 16:24:50 | 5000 | 631.07 | 632.08 | 5000 | - | ||||
| BCP | 9, 16:24:48 | 5000 | 631.24 | 632.25 | 5000 | - | ||||
| BCP | 9, 16:24:48 | 5000 | 631.13 | 632.13 | 5000 | - | ||||
| BCP | 9, 16:24:43 | 5000 | 630.90 | 631.90 | 5000 | - | ||||
| BCP | 9, 16:24:33 | 5000 | 631.01 | 632.02 | 5000 | - | ||||
| BCP | 9, 16:24:31 | 5000 | 631.13 | 632.13 | 5000 | - | ||||
| BCP | 9, 16:24:31 | 5000 | 631.01 | 632.02 | 5000 | - | ||||
| BCP | 9, 16:24:25 | 5000 | 631.13 | 632.13 | 5000 | - | ||||
| BCP | 9, 16:24:25 | 5000 | 631.24 | 632.25 | 5000 | - | ||||
| BCP | 9, 16:24:25 | 5000 | 631.13 | 632.13 | 5000 | - | ||||
| BCP | 9, 16:24:23 | 5000 | 631.24 | 632.25 | 5000 | - | ||||
| BCP | 9, 16:24:22 | 5000 | 631.13 | 632.13 | 5000 | - | ||||
| BCP | 9, 16:24:21 | 5000 | 631.01 | 632.02 | 5000 | - | ||||
| BCP | 9, 16:24:19 | 5000 | 631.13 | 632.13 | 5000 | - | ||||
| BCP | 9, 16:24:19 | 5000 | 631.05 | 632.05 | 5000 | - | ||||
| BCP | 9, 16:24:15 | 5000 | 631.16 | 632.17 | 5000 | - | ||||
| BCP | 9, 16:24:14 | 5000 | 631.05 | 632.05 | 5000 | - | ||||
| BCP | 9, 16:24:13 | 5000 | 631.16 | 632.17 | 5000 | - | ||||
| BCP | 9, 16:24:13 | 5000 | 631.28 | 632.28 | 5000 | - | ||||
| BCP | 9, 16:24:01 | 5000 | 631.16 | 632.17 | 5000 | - | ||||
| BCP | 9, 16:24:00 | 5000 | 631.28 | 632.28 | 5000 | - | ||||
| BCP | 9, 16:24:00 | 5000 | 631.39 | 632.40 | 5000 | - | ||||
| BCP | 9, 16:23:59 | 5000 | 631.28 | 632.28 | 5000 | - | ||||
| BCP | 9, 16:23:59 | 5000 | 631.39 | 632.40 | 5000 | - | ||||
| BCP | 9, 16:23:54 | 5000 | 631.28 | 632.28 | 5000 | - | ||||
| BCP | 9, 16:23:54 | 5000 | 631.39 | 632.40 | 5000 | - | ||||
| BCP | 9, 16:23:50 | 5000 | 631.28 | 632.28 | 5000 | - | ||||
| BCP | 9, 16:23:50 | 5000 | 631.39 | 632.40 | 5000 | 0 | 0.00 | |||
| BCP | 9, 16:23:48 | 5000 | 631.13 | 632.14 | 5000 | - | ||||
| BCP | 9, 16:23:48 | 5000 | 631.25 | 632.25 | 5000 | - | ||||
| BCP | 9, 16:23:47 | 5000 | 631.36 | 632.37 | 5000 | - | ||||
| BCP | 9, 16:23:45 | 5000 | 631.48 | 632.48 | 5000 | - | ||||
| BCP | 9, 16:23:44 | 5000 | 631.36 | 632.37 | 5000 | - | ||||
| BCP | 9, 16:23:43 | 5000 | 631.48 | 632.48 | 5000 | - | ||||
| BCP | 9, 16:23:43 | 5000 | 631.36 | 632.37 | 5000 | - | ||||
| BCP | 9, 16:23:41 | 5000 | 631.48 | 632.48 | 5000 | - | ||||
| BCP | 9, 16:23:35 | 5000 | 631.71 | 632.71 | 5000 | - | ||||
| BCP | 9, 16:23:33 | 5000 | 631.82 | 632.83 | 5000 | - | ||||
| BCP | 9, 16:23:30 | 5000 | 631.71 | 632.71 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
