EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DM2)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (26.7.2024 - 10.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 16:23:29 | 5000 | 631.82 | 632.83 | 5000 | - | ||||
| BCP | 9, 16:23:29 | 5000 | 631.94 | 632.94 | 5000 | - | ||||
| BCP | 9, 16:23:27 | 5000 | 631.82 | 632.83 | 5000 | - | ||||
| BCP | 9, 16:23:21 | 5000 | 631.94 | 632.94 | 5000 | - | ||||
| BCP | 9, 16:23:20 | 5000 | 632.05 | 633.06 | 5000 | - | ||||
| BCP | 9, 16:23:20 | 5000 | 631.94 | 632.94 | 5000 | - | ||||
| BCP | 9, 16:23:20 | 5000 | 632.05 | 633.06 | 5000 | - | ||||
| BCP | 9, 16:23:19 | 5000 | 632.28 | 633.28 | 5000 | - | ||||
| BCP | 9, 16:23:18 | 5000 | 632.05 | 633.05 | 5000 | - | ||||
| BCP | 9, 16:23:12 | 5000 | 631.93 | 632.94 | 5000 | - | ||||
| BCP | 9, 16:23:11 | 5000 | 632.05 | 633.05 | 5000 | - | ||||
| BCP | 9, 16:23:10 | 5000 | 632.16 | 633.17 | 5000 | - | ||||
| BCP | 9, 16:23:09 | 5000 | 632.05 | 633.05 | 5000 | - | ||||
| BCP | 9, 16:23:07 | 5000 | 632.16 | 633.17 | 5000 | - | ||||
| BCP | 9, 16:23:06 | 5000 | 632.05 | 633.05 | 5000 | - | ||||
| BCP | 9, 16:23:06 | 5000 | 632.16 | 633.17 | 5000 | - | ||||
| BCP | 9, 16:23:05 | 5000 | 632.05 | 633.05 | 5000 | - | ||||
| BCP | 9, 16:23:04 | 5000 | 632.28 | 633.28 | 5000 | - | ||||
| BCP | 9, 16:22:58 | 5000 | 632.16 | 633.17 | 5000 | - | ||||
| BCP | 9, 16:22:56 | 5000 | 632.05 | 633.05 | 5000 | - | ||||
| BCP | 9, 16:22:56 | 5000 | 631.93 | 632.94 | 5000 | - | ||||
| BCP | 9, 16:22:51 | 5000 | 632.05 | 633.05 | 5000 | - | ||||
| BCP | 9, 16:22:50 | 5000 | 632.16 | 633.17 | 5000 | - | ||||
| BCP | 9, 16:22:48 | 5000 | 632.30 | 633.31 | 5000 | - | ||||
| BCP | 9, 16:22:47 | 5000 | 632.42 | 633.42 | 5000 | - | ||||
| BCP | 9, 16:22:45 | 5000 | 632.30 | 633.31 | 5000 | - | ||||
| BCP | 9, 16:22:41 | 5000 | 632.19 | 633.19 | 5000 | - | ||||
| BCP | 9, 16:22:40 | 5000 | 632.07 | 633.08 | 5000 | - | ||||
| BCP | 9, 16:22:38 | 5000 | 632.19 | 633.19 | 5000 | - | ||||
| BCP | 9, 16:22:38 | 5000 | 632.07 | 633.08 | 5000 | - | ||||
| BCP | 9, 16:22:37 | 5000 | 632.19 | 633.19 | 5000 | - | ||||
| BCP | 9, 16:22:36 | 5000 | 632.07 | 633.08 | 5000 | - | ||||
| BCP | 9, 16:22:35 | 5000 | 632.19 | 633.19 | 5000 | - | ||||
| BCP | 9, 16:22:35 | 5000 | 632.07 | 633.08 | 5000 | - | ||||
| BCP | 9, 16:22:33 | 5000 | 632.19 | 633.19 | 5000 | - | ||||
| BCP | 9, 16:22:33 | 5000 | 632.07 | 633.08 | 5000 | - | ||||
| BCP | 9, 16:22:30 | 5000 | 632.19 | 633.19 | 5000 | - | ||||
| BCP | 9, 16:22:30 | 5000 | 632.07 | 633.08 | 5000 | - | ||||
| BCP | 9, 16:22:28 | 5000 | 632.19 | 633.19 | 5000 | - | ||||
| BCP | 9, 16:22:26 | 5000 | 632.07 | 633.08 | 5000 | - | ||||
| BCP | 9, 16:22:26 | 5000 | 631.96 | 632.96 | 5000 | - | ||||
| BCP | 9, 16:22:20 | 5000 | 632.07 | 633.08 | 5000 | - | ||||
| BCP | 9, 16:22:19 | 5000 | 631.93 | 632.94 | 5000 | - | ||||
| BCP | 9, 16:22:18 | 5000 | 632.16 | 633.17 | 5000 | - | ||||
| BCP | 9, 16:22:17 | 5000 | 632.28 | 633.28 | 5000 | - | ||||
| BCP | 9, 16:22:17 | 5000 | 632.39 | 633.40 | 5000 | 0 | 0.00 | |||
| BCP | 9, 16:22:15 | 5000 | 632.28 | 633.28 | 5000 | - | ||||
| BCP | 9, 16:22:14 | 5000 | 632.39 | 633.40 | 5000 | - | ||||
| BCP | 9, 16:22:09 | 5000 | 632.50 | 633.51 | 5000 | - | ||||
| BCP | 9, 16:22:08 | 5000 | 632.39 | 633.40 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
