EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DM2)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (26.7.2024 - 10.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 16:22:07 | 5000 | 632.50 | 633.51 | 5000 | - | ||||
| BCP | 9, 16:22:06 | 5000 | 632.39 | 633.40 | 5000 | - | ||||
| BCP | 9, 16:22:05 | 5000 | 632.50 | 633.51 | 5000 | - | ||||
| BCP | 9, 16:22:02 | 5000 | 632.39 | 633.40 | 5000 | - | ||||
| BCP | 9, 16:22:02 | 5000 | 632.50 | 633.51 | 5000 | - | ||||
| BCP | 9, 16:22:00 | 5000 | 632.62 | 633.62 | 5000 | - | ||||
| BCP | 9, 16:21:58 | 5000 | 632.50 | 633.51 | 5000 | - | ||||
| BCP | 9, 16:21:57 | 5000 | 632.62 | 633.62 | 5000 | - | ||||
| BCP | 9, 16:21:56 | 5000 | 632.50 | 633.51 | 5000 | - | ||||
| BCP | 9, 16:21:51 | 5000 | 632.62 | 633.62 | 5000 | - | ||||
| BCP | 9, 16:21:50 | 5000 | 632.50 | 633.51 | 5000 | - | ||||
| BCP | 9, 16:21:49 | 5000 | 632.36 | 633.37 | 5000 | - | ||||
| BCP | 9, 16:21:47 | 5000 | 632.48 | 633.48 | 5000 | - | ||||
| BCP | 9, 16:21:46 | 5000 | 632.36 | 633.37 | 5000 | - | ||||
| BCP | 9, 16:21:46 | 5000 | 632.48 | 633.48 | 5000 | - | ||||
| BCP | 9, 16:21:45 | 5000 | 632.36 | 633.37 | 5000 | - | ||||
| BCP | 9, 16:21:41 | 5000 | 632.48 | 633.48 | 5000 | - | ||||
| BCP | 9, 16:21:41 | 5000 | 632.59 | 633.60 | 5000 | - | ||||
| BCP | 9, 16:21:39 | 5000 | 632.48 | 633.48 | 5000 | - | ||||
| BCP | 9, 16:21:37 | 5000 | 632.59 | 633.60 | 5000 | - | ||||
| BCP | 9, 16:21:31 | 5000 | 632.48 | 633.48 | 5000 | - | ||||
| BCP | 9, 16:21:30 | 5000 | 632.59 | 633.60 | 5000 | - | ||||
| BCP | 9, 16:21:27 | 5000 | 632.71 | 633.71 | 5000 | - | ||||
| BCP | 9, 16:21:26 | 5000 | 632.82 | 633.83 | 5000 | - | ||||
| BCP | 9, 16:21:23 | 5000 | 632.71 | 633.71 | 5000 | - | ||||
| BCP | 9, 16:21:21 | 5000 | 632.82 | 633.83 | 5000 | - | ||||
| BCP | 9, 16:21:20 | 5000 | 632.94 | 633.94 | 5000 | - | ||||
| BCP | 9, 16:21:20 | 5000 | 633.05 | 634.06 | 5000 | - | ||||
| BCP | 9, 16:21:15 | 5000 | 633.13 | 634.14 | 5000 | - | ||||
| BCP | 9, 16:21:14 | 5000 | 633.02 | 634.02 | 5000 | - | ||||
| BCP | 9, 16:21:14 | 5000 | 633.13 | 634.14 | 5000 | - | ||||
| BCP | 9, 16:21:13 | 5000 | 633.02 | 634.02 | 5000 | - | ||||
| BCP | 9, 16:21:13 | 5000 | 633.13 | 634.14 | 5000 | - | ||||
| BCP | 9, 16:21:12 | 5000 | 633.25 | 634.25 | 5000 | - | ||||
| BCP | 9, 16:21:10 | 5000 | 633.13 | 634.14 | 5000 | - | ||||
| BCP | 9, 16:21:09 | 5000 | 633.02 | 634.02 | 5000 | - | ||||
| BCP | 9, 16:21:09 | 5000 | 632.90 | 633.91 | 5000 | - | ||||
| BCP | 9, 16:21:07 | 5000 | 633.02 | 634.02 | 5000 | - | ||||
| BCP | 9, 16:21:06 | 5000 | 633.13 | 634.14 | 5000 | - | ||||
| BCP | 9, 16:21:05 | 5000 | 633.02 | 634.02 | 5000 | - | ||||
| BCP | 9, 16:21:03 | 5000 | 633.25 | 634.25 | 5000 | - | ||||
| BCP | 9, 16:21:03 | 5000 | 633.13 | 634.14 | 5000 | - | ||||
| BCP | 9, 16:21:01 | 5000 | 633.02 | 634.02 | 5000 | - | ||||
| BCP | 9, 16:21:00 | 5000 | 632.90 | 633.91 | 5000 | - | ||||
| BCP | 9, 16:20:57 | 5000 | 632.79 | 633.79 | 5000 | - | ||||
| BCP | 9, 16:20:57 | 5000 | 632.90 | 633.91 | 5000 | - | ||||
| BCP | 9, 16:20:56 | 5000 | 632.79 | 633.79 | 5000 | - | ||||
| BCP | 9, 16:20:54 | 5000 | 632.67 | 633.68 | 5000 | - | ||||
| BCP | 9, 16:20:53 | 5000 | 632.56 | 633.56 | 5000 | - | ||||
| BCP | 9, 16:20:51 | 5000 | 632.44 | 633.45 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
