EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DM2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 10.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 16:20:50 | 5000 | 632.33 | 633.34 | 5000 | - | ||||
BCP | 9, 16:20:49 | 5000 | 632.30 | 633.31 | 5000 | - | ||||
BCP | 9, 16:20:46 | 5000 | 632.19 | 633.19 | 5000 | - | ||||
BCP | 9, 16:20:45 | 5000 | 632.07 | 633.08 | 5000 | - | ||||
BCP | 9, 16:20:45 | 5000 | 631.84 | 632.85 | 5000 | - | ||||
BCP | 9, 16:20:43 | 5000 | 631.73 | 632.73 | 5000 | - | ||||
BCP | 9, 16:20:41 | 5000 | 631.84 | 632.85 | 5000 | - | ||||
BCP | 9, 16:20:41 | 5000 | 631.73 | 632.73 | 5000 | - | ||||
BCP | 9, 16:20:39 | 5000 | 631.84 | 632.85 | 5000 | - | ||||
BCP | 9, 16:20:38 | 5000 | 631.73 | 632.73 | 5000 | - | ||||
BCP | 9, 16:20:37 | 5000 | 631.96 | 632.96 | 5000 | - | ||||
BCP | 9, 16:20:36 | 5000 | 632.07 | 633.08 | 5000 | - | ||||
BCP | 9, 16:20:35 | 5000 | 631.96 | 632.96 | 5000 | - | ||||
BCP | 9, 16:20:33 | 5000 | 632.07 | 633.08 | 5000 | - | ||||
BCP | 9, 16:20:33 | 5000 | 631.96 | 632.96 | 5000 | - | ||||
BCP | 9, 16:20:33 | 5000 | 632.07 | 633.08 | 5000 | - | ||||
BCP | 9, 16:20:32 | 5000 | 631.96 | 632.96 | 5000 | - | ||||
BCP | 9, 16:20:30 | 5000 | 632.07 | 633.08 | 5000 | - | ||||
BCP | 9, 16:20:29 | 5000 | 631.96 | 632.96 | 5000 | - | ||||
BCP | 9, 16:20:27 | 5000 | 631.84 | 632.85 | 5000 | - | ||||
BCP | 9, 16:20:25 | 5000 | 631.96 | 632.96 | 5000 | - | ||||
BCP | 9, 16:20:20 | 5000 | 632.07 | 633.08 | 5000 | - | ||||
BCP | 9, 16:20:11 | 5000 | 632.05 | 633.05 | 5000 | - | ||||
BCP | 9, 16:20:10 | 5000 | 631.93 | 632.94 | 5000 | - | ||||
BCP | 9, 16:20:09 | 5000 | 632.05 | 633.05 | 5000 | - | ||||
BCP | 9, 16:20:03 | 5000 | 632.16 | 633.17 | 5000 | - | ||||
BCP | 9, 16:19:58 | 5000 | 632.05 | 633.05 | 5000 | - | ||||
BCP | 9, 16:19:58 | 5000 | 631.93 | 632.94 | 5000 | - | ||||
BCP | 9, 16:19:56 | 5000 | 631.82 | 632.82 | 5000 | - | ||||
BCP | 9, 16:19:50 | 5000 | 631.70 | 632.71 | 5000 | - | ||||
BCP | 9, 16:19:48 | 5000 | 631.76 | 632.76 | 5000 | - | ||||
BCP | 9, 16:19:47 | 5000 | 631.64 | 632.65 | 5000 | - | ||||
BCP | 9, 16:19:44 | 5000 | 631.53 | 632.53 | 5000 | - | ||||
BCP | 9, 16:19:43 | 5000 | 631.41 | 632.42 | 5000 | - | ||||
BCP | 9, 16:19:38 | 5000 | 631.53 | 632.53 | 5000 | - | ||||
BCP | 9, 16:19:36 | 5000 | 631.41 | 632.42 | 5000 | - | ||||
BCP | 9, 16:19:36 | 5000 | 631.30 | 632.30 | 5000 | - | ||||
BCP | 9, 16:19:29 | 5000 | 631.53 | 632.53 | 5000 | - | ||||
BCP | 9, 16:19:28 | 5000 | 631.64 | 632.65 | 5000 | - | ||||
BCP | 9, 16:19:27 | 5000 | 631.53 | 632.53 | 5000 | - | ||||
BCP | 9, 16:19:27 | 5000 | 631.64 | 632.65 | 5000 | - | ||||
BCP | 9, 16:19:24 | 5000 | 631.53 | 632.53 | 5000 | - | ||||
BCP | 9, 16:19:23 | 5000 | 631.64 | 632.65 | 5000 | - | ||||
BCP | 9, 16:19:21 | 5000 | 631.53 | 632.53 | 5000 | - | ||||
BCP | 9, 16:19:20 | 5000 | 631.64 | 632.65 | 5000 | - | ||||
BCP | 9, 16:19:18 | 5000 | 631.66 | 632.67 | 5000 | - | ||||
BCP | 9, 16:19:13 | 5000 | 631.78 | 632.78 | 5000 | - | ||||
BCP | 9, 16:19:13 | 5000 | 631.66 | 632.67 | 5000 | - | ||||
BCP | 9, 16:19:12 | 5000 | 631.78 | 632.78 | 5000 | - | ||||
BCP | 9, 16:19:11 | 5000 | 631.66 | 632.67 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB