EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DM2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 10.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 16:19:11 | 5000 | 631.78 | 632.78 | 5000 | - | ||||
BCP | 9, 16:19:11 | 5000 | 631.66 | 632.67 | 5000 | - | ||||
BCP | 9, 16:19:10 | 5000 | 631.78 | 632.78 | 5000 | - | ||||
BCP | 9, 16:19:10 | 5000 | 631.66 | 632.67 | 5000 | - | ||||
BCP | 9, 16:19:09 | 5000 | 631.89 | 632.90 | 5000 | - | ||||
BCP | 9, 16:19:03 | 5000 | 631.78 | 632.78 | 5000 | - | ||||
BCP | 9, 16:18:51 | 5000 | 631.66 | 632.67 | 5000 | - | ||||
BCP | 9, 16:18:51 | 5000 | 631.78 | 632.78 | 5000 | - | ||||
BCP | 9, 16:18:50 | 5000 | 631.66 | 632.67 | 5000 | - | ||||
BCP | 9, 16:18:47 | 5000 | 631.69 | 632.70 | 5000 | - | ||||
BCP | 9, 16:18:44 | 5000 | 631.58 | 632.58 | 5000 | - | ||||
BCP | 9, 16:18:40 | 5000 | 631.46 | 632.47 | 5000 | - | ||||
BCP | 9, 16:18:36 | 5000 | 631.58 | 632.58 | 5000 | - | ||||
BCP | 9, 16:18:35 | 5000 | 631.69 | 632.70 | 5000 | - | ||||
BCP | 9, 16:18:30 | 5000 | 631.81 | 632.81 | 5000 | - | ||||
BCP | 9, 16:18:28 | 5000 | 631.92 | 632.93 | 5000 | - | ||||
BCP | 9, 16:18:27 | 5000 | 631.81 | 632.81 | 5000 | - | ||||
BCP | 9, 16:18:25 | 5000 | 631.92 | 632.93 | 5000 | - | ||||
BCP | 9, 16:18:24 | 5000 | 631.81 | 632.81 | 5000 | - | ||||
BCP | 9, 16:18:22 | 5000 | 631.69 | 632.70 | 5000 | - | ||||
BCP | 9, 16:18:22 | 5000 | 631.81 | 632.81 | 5000 | - | ||||
BCP | 9, 16:18:21 | 5000 | 631.69 | 632.70 | 5000 | - | ||||
BCP | 9, 16:18:21 | 5000 | 631.81 | 632.81 | 5000 | - | ||||
BCP | 9, 16:18:20 | 5000 | 631.69 | 632.70 | 5000 | - | ||||
BCP | 9, 16:18:20 | 5000 | 631.81 | 632.81 | 5000 | - | ||||
BCP | 9, 16:18:18 | 5000 | 631.83 | 632.84 | 5000 | - | ||||
BCP | 9, 16:18:18 | 5000 | 631.72 | 632.72 | 5000 | - | ||||
BCP | 9, 16:18:17 | 5000 | 631.83 | 632.84 | 5000 | - | ||||
BCP | 9, 16:18:16 | 5000 | 631.95 | 632.95 | 5000 | - | ||||
BCP | 9, 16:18:14 | 5000 | 631.83 | 632.84 | 5000 | - | ||||
BCP | 9, 16:18:06 | 5000 | 631.95 | 632.95 | 5000 | - | ||||
BCP | 9, 16:18:04 | 5000 | 632.06 | 633.07 | 5000 | - | ||||
BCP | 9, 16:18:04 | 5000 | 632.18 | 633.18 | 5000 | - | ||||
BCP | 9, 16:18:03 | 5000 | 632.29 | 633.30 | 5000 | - | ||||
BCP | 9, 16:18:02 | 5000 | 632.18 | 633.18 | 5000 | - | ||||
BCP | 9, 16:18:00 | 5000 | 632.06 | 633.07 | 5000 | - | ||||
BCP | 9, 16:18:00 | 5000 | 632.18 | 633.18 | 5000 | - | ||||
BCP | 9, 16:17:55 | 5000 | 632.06 | 633.07 | 5000 | - | ||||
BCP | 9, 16:17:52 | 5000 | 631.95 | 632.95 | 5000 | - | ||||
BCP | 9, 16:17:51 | 5000 | 632.06 | 633.07 | 5000 | - | ||||
BCP | 9, 16:17:50 | 5000 | 631.95 | 632.95 | 5000 | - | ||||
BCP | 9, 16:17:44 | 5000 | 632.06 | 633.06 | 5000 | - | ||||
BCP | 9, 16:17:42 | 5000 | 632.17 | 633.18 | 5000 | - | ||||
BCP | 9, 16:17:40 | 5000 | 632.29 | 633.29 | 5000 | - | ||||
BCP | 9, 16:17:39 | 5000 | 632.17 | 633.18 | 5000 | 0 | 0.00 | |||
BCP | 9, 16:17:35 | 5000 | 632.06 | 633.06 | 5000 | - | ||||
BCP | 9, 16:17:33 | 5000 | 631.94 | 632.95 | 5000 | - | ||||
BCP | 9, 16:17:33 | 5000 | 632.06 | 633.06 | 5000 | - | ||||
BCP | 9, 16:17:32 | 5000 | 632.17 | 633.18 | 5000 | - | ||||
BCP | 9, 16:17:30 | 5000 | 632.29 | 633.29 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB