EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DN0)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (23.7.2024 - 6.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 5, 16:24:17 | 2000 | 1 355.89 | 1 360.90 | 0 | - | ||||
| BCP | 5, 16:24:16 | 2000 | 1 355.15 | 1 360.15 | 0 | - | ||||
| BCP | 5, 16:24:10 | 2000 | 1 355.89 | 1 360.90 | 0 | - | ||||
| BCP | 5, 16:24:08 | 2000 | 1 356.54 | 1 361.54 | 0 | - | ||||
| BCP | 5, 16:24:07 | 2000 | 1 355.79 | 1 360.80 | 0 | - | ||||
| BCP | 5, 16:24:07 | 2000 | 1 356.54 | 1 361.54 | 0 | - | ||||
| BCP | 5, 16:24:05 | 2000 | 1 355.79 | 1 360.80 | 0 | - | ||||
| BCP | 5, 16:24:04 | 2000 | 1 355.05 | 1 360.06 | 0 | - | ||||
| BCP | 5, 16:24:04 | 2000 | 1 355.79 | 1 360.80 | 0 | - | ||||
| BCP | 5, 16:24:01 | 2000 | 1 355.05 | 1 360.06 | 0 | - | ||||
| BCP | 5, 16:23:49 | 2000 | 1 354.31 | 1 359.31 | 0 | - | ||||
| BCP | 5, 16:23:48 | 2000 | 1 355.05 | 1 360.06 | 0 | - | ||||
| BCP | 5, 16:23:43 | 2000 | 1 354.31 | 1 359.31 | 0 | - | ||||
| BCP | 5, 16:23:42 | 2000 | 1 355.05 | 1 360.06 | 0 | - | ||||
| BCP | 5, 16:23:42 | 2000 | 1 354.31 | 1 359.31 | 0 | - | ||||
| BCP | 5, 16:23:40 | 2000 | 1 355.05 | 1 360.06 | 0 | - | ||||
| BCP | 5, 16:23:40 | 2000 | 1 354.31 | 1 359.31 | 0 | - | ||||
| BCP | 5, 16:23:37 | 2000 | 1 353.84 | 1 358.84 | 0 | - | ||||
| BCP | 5, 16:23:29 | 2000 | 1 354.58 | 1 359.58 | 0 | - | ||||
| BCP | 5, 16:23:28 | 2000 | 1 353.84 | 1 358.84 | 0 | - | ||||
| BCP | 5, 16:23:25 | 2000 | 1 354.58 | 1 359.58 | 0 | - | ||||
| BCP | 5, 16:23:24 | 2000 | 1 353.84 | 1 358.84 | 0 | - | ||||
| BCP | 5, 16:23:24 | 2000 | 1 354.58 | 1 359.58 | 0 | - | ||||
| BCP | 5, 16:23:23 | 2000 | 1 353.84 | 1 358.84 | 0 | - | ||||
| BCP | 5, 16:23:21 | 2000 | 1 354.58 | 1 359.58 | 0 | - | ||||
| BCP | 5, 16:23:21 | 2000 | 1 353.84 | 1 358.84 | 0 | - | ||||
| BCP | 5, 16:23:17 | 2000 | 1 354.58 | 1 359.58 | 0 | - | ||||
| BCP | 5, 16:23:11 | 2000 | 1 353.84 | 1 358.84 | 0 | - | ||||
| BCP | 5, 16:23:11 | 2000 | 1 354.58 | 1 359.58 | 0 | - | ||||
| BCP | 5, 16:23:10 | 2000 | 1 353.84 | 1 358.84 | 0 | - | ||||
| BCP | 5, 16:23:03 | 2000 | 1 353.72 | 1 358.72 | 0 | - | ||||
| BCP | 5, 16:23:01 | 2000 | 1 354.46 | 1 359.47 | 0 | - | ||||
| BCP | 5, 16:23:00 | 2000 | 1 355.21 | 1 360.21 | 0 | - | ||||
| BCP | 5, 16:22:51 | 2000 | 1 354.46 | 1 359.47 | 0 | - | ||||
| BCP | 5, 16:22:47 | 2000 | 1 355.21 | 1 360.21 | 0 | - | ||||
| BCP | 5, 16:22:43 | 2000 | 1 354.46 | 1 359.47 | 0 | - | ||||
| BCP | 5, 16:22:43 | 2000 | 1 355.21 | 1 360.21 | 0 | - | ||||
| BCP | 5, 16:22:40 | 2000 | 1 354.46 | 1 359.47 | 0 | - | ||||
| BCP | 5, 16:22:39 | 2000 | 1 353.99 | 1 359.00 | 0 | - | ||||
| BCP | 5, 16:22:38 | 2000 | 1 353.25 | 1 358.25 | 0 | - | ||||
| BCP | 5, 16:22:35 | 2000 | 1 352.51 | 1 357.51 | 0 | - | ||||
| BCP | 5, 16:22:34 | 2000 | 1 353.25 | 1 358.25 | 0 | - | ||||
| BCP | 5, 16:22:34 | 2000 | 1 352.51 | 1 357.51 | 0 | 0 | 0.00 | |||
| BCP | 5, 16:22:29 | 2000 | 1 353.25 | 1 358.25 | 0 | - | ||||
| BCP | 5, 16:22:22 | 2000 | 1 353.99 | 1 359.00 | 0 | - | ||||
| BCP | 5, 16:22:20 | 2000 | 1 353.25 | 1 358.25 | 0 | - | ||||
| BCP | 5, 16:22:18 | 2000 | 1 353.99 | 1 359.00 | 0 | - | ||||
| BCP | 5, 16:22:14 | 2000 | 1 353.25 | 1 358.25 | 0 | - | ||||
| BCP | 5, 16:22:12 | 2000 | 1 352.51 | 1 357.51 | 0 | - | ||||
| BCP | 5, 16:22:12 | 2000 | 1 351.76 | 1 356.77 | 0 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
