EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DN0)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (23.7.2024 - 6.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 5, 16:22:11 | 2000 | 1 352.51 | 1 357.51 | 0 | - | ||||
| BCP | 5, 16:22:10 | 2000 | 1 351.76 | 1 356.77 | 0 | - | ||||
| BCP | 5, 16:22:10 | 2000 | 1 352.51 | 1 357.51 | 0 | - | ||||
| BCP | 5, 16:22:09 | 2000 | 1 353.21 | 1 358.22 | 0 | - | ||||
| BCP | 5, 16:22:05 | 2000 | 1 352.47 | 1 357.47 | 0 | - | ||||
| BCP | 5, 16:22:04 | 2000 | 1 351.72 | 1 356.73 | 0 | - | ||||
| BCP | 5, 16:22:01 | 2000 | 1 352.47 | 1 357.47 | 0 | - | ||||
| BCP | 5, 16:22:00 | 2000 | 1 351.72 | 1 356.73 | 0 | - | ||||
| BCP | 5, 16:21:59 | 2000 | 1 352.47 | 1 357.47 | 0 | - | ||||
| BCP | 5, 16:21:57 | 2000 | 1 351.72 | 1 356.73 | 0 | - | ||||
| BCP | 5, 16:21:57 | 2000 | 1 352.47 | 1 357.47 | 0 | - | ||||
| BCP | 5, 16:21:52 | 2000 | 1 351.72 | 1 356.73 | 0 | - | ||||
| BCP | 5, 16:21:52 | 2000 | 1 352.47 | 1 357.47 | 0 | - | ||||
| BCP | 5, 16:21:50 | 2000 | 1 351.72 | 1 356.73 | 0 | - | ||||
| BCP | 5, 16:21:46 | 2000 | 1 352.47 | 1 357.47 | 0 | - | ||||
| BCP | 5, 16:21:44 | 2000 | 1 351.72 | 1 356.73 | 0 | - | ||||
| BCP | 5, 16:21:40 | 2000 | 1 352.47 | 1 357.47 | 0 | - | ||||
| BCP | 5, 16:21:37 | 2000 | 1 352.00 | 1 357.00 | 0 | - | ||||
| BCP | 5, 16:21:36 | 2000 | 1 351.25 | 1 356.26 | 0 | - | ||||
| BCP | 5, 16:21:35 | 2000 | 1 352.00 | 1 357.00 | 0 | - | ||||
| BCP | 5, 16:21:23 | 2000 | 1 351.25 | 1 356.26 | 0 | - | ||||
| BCP | 5, 16:21:23 | 2000 | 1 352.00 | 1 357.00 | 0 | - | ||||
| BCP | 5, 16:21:22 | 2000 | 1 351.25 | 1 356.26 | 0 | - | ||||
| BCP | 5, 16:21:21 | 2000 | 1 352.00 | 1 357.00 | 0 | - | ||||
| BCP | 5, 16:21:16 | 2000 | 1 351.25 | 1 356.26 | 0 | - | ||||
| BCP | 5, 16:21:15 | 2000 | 1 352.00 | 1 357.00 | 0 | - | ||||
| BCP | 5, 16:21:14 | 2000 | 1 351.25 | 1 356.26 | 0 | - | ||||
| BCP | 5, 16:21:13 | 2000 | 1 352.00 | 1 357.00 | 0 | - | ||||
| BCP | 5, 16:21:12 | 2000 | 1 351.25 | 1 356.26 | 0 | - | ||||
| BCP | 5, 16:21:11 | 2000 | 1 352.00 | 1 357.00 | 0 | - | ||||
| BCP | 5, 16:21:10 | 2000 | 1 351.25 | 1 356.26 | 0 | - | ||||
| BCP | 5, 16:21:10 | 2000 | 1 352.00 | 1 357.00 | 0 | - | ||||
| BCP | 5, 16:21:09 | 2000 | 1 352.70 | 1 357.71 | 0 | - | ||||
| BCP | 5, 16:21:08 | 2000 | 1 351.96 | 1 356.96 | 0 | - | ||||
| BCP | 5, 16:21:07 | 2000 | 1 352.70 | 1 357.71 | 0 | - | ||||
| BCP | 5, 16:21:07 | 2000 | 1 351.96 | 1 356.96 | 0 | - | ||||
| BCP | 5, 16:21:05 | 2000 | 1 352.70 | 1 357.71 | 0 | - | ||||
| BCP | 5, 16:21:01 | 2000 | 1 351.96 | 1 356.96 | 0 | - | ||||
| BCP | 5, 16:21:00 | 2000 | 1 352.70 | 1 357.71 | 0 | - | ||||
| BCP | 5, 16:20:59 | 2000 | 1 351.96 | 1 356.96 | 0 | - | ||||
| BCP | 5, 16:20:45 | 2000 | 1 352.70 | 1 357.71 | 0 | - | ||||
| BCP | 5, 16:20:44 | 2000 | 1 351.96 | 1 356.96 | 0 | - | ||||
| BCP | 5, 16:20:40 | 2000 | 1 352.70 | 1 357.71 | 0 | - | ||||
| BCP | 5, 16:20:40 | 2000 | 1 353.45 | 1 358.45 | 0 | - | ||||
| BCP | 5, 16:20:37 | 2000 | 1 352.00 | 1 357.00 | 0 | - | ||||
| BCP | 5, 16:20:27 | 2000 | 1 352.74 | 1 357.75 | 0 | - | ||||
| BCP | 5, 16:20:25 | 2000 | 1 353.48 | 1 358.49 | 0 | - | ||||
| BCP | 5, 16:20:23 | 2000 | 1 354.23 | 1 359.23 | 0 | - | ||||
| BCP | 5, 16:20:21 | 2000 | 1 353.48 | 1 358.49 | 0 | - | ||||
| BCP | 5, 16:20:19 | 2000 | 1 352.74 | 1 357.75 | 0 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
