EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DN0)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (23.7.2024 - 6.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 5, 16:20:18 | 2000 | 1 352.00 | 1 357.00 | 0 | - | ||||
| BCP | 5, 16:20:14 | 2000 | 1 351.25 | 1 356.26 | 0 | - | ||||
| BCP | 5, 16:20:14 | 2000 | 1 352.00 | 1 357.00 | 0 | - | ||||
| BCP | 5, 16:20:10 | 2000 | 1 351.25 | 1 356.26 | 0 | - | ||||
| BCP | 5, 16:20:09 | 2000 | 1 351.08 | 1 356.08 | 0 | - | ||||
| BCP | 5, 16:20:05 | 2000 | 1 351.82 | 1 356.83 | 0 | - | ||||
| BCP | 5, 16:20:03 | 2000 | 1 351.08 | 1 356.08 | 0 | - | ||||
| BCP | 5, 16:20:02 | 2000 | 1 350.33 | 1 355.34 | 0 | - | ||||
| BCP | 5, 16:20:00 | 2000 | 1 351.08 | 1 356.08 | 0 | - | ||||
| BCP | 5, 16:20:00 | 2000 | 1 351.82 | 1 356.83 | 0 | - | ||||
| BCP | 5, 16:19:59 | 2000 | 1 351.08 | 1 356.08 | 0 | - | ||||
| BCP | 5, 16:19:57 | 2000 | 1 351.82 | 1 356.83 | 0 | - | ||||
| BCP | 5, 16:19:57 | 2000 | 1 351.08 | 1 356.08 | 0 | - | ||||
| BCP | 5, 16:19:56 | 2000 | 1 351.82 | 1 356.83 | 0 | - | ||||
| BCP | 5, 16:19:48 | 2000 | 1 351.08 | 1 356.08 | 0 | - | ||||
| BCP | 5, 16:19:46 | 2000 | 1 351.82 | 1 356.83 | 0 | - | ||||
| BCP | 5, 16:19:40 | 2000 | 1 351.08 | 1 356.08 | 0 | - | ||||
| BCP | 5, 16:19:39 | 2000 | 1 351.72 | 1 356.73 | 0 | - | ||||
| BCP | 5, 16:19:39 | 2000 | 1 352.47 | 1 357.47 | 0 | - | ||||
| BCP | 5, 16:19:38 | 2000 | 1 351.72 | 1 356.73 | 0 | - | ||||
| BCP | 5, 16:19:38 | 2000 | 1 352.47 | 1 357.47 | 0 | - | ||||
| BCP | 5, 16:19:37 | 2000 | 1 351.72 | 1 356.73 | 0 | - | ||||
| BCP | 5, 16:19:36 | 2000 | 1 353.21 | 1 358.22 | 0 | - | ||||
| BCP | 5, 16:19:30 | 2000 | 1 352.47 | 1 357.47 | 0 | - | ||||
| BCP | 5, 16:19:27 | 2000 | 1 353.21 | 1 358.22 | 0 | - | ||||
| BCP | 5, 16:19:10 | 2000 | 1 352.47 | 1 357.47 | 0 | - | ||||
| BCP | 5, 16:19:09 | 2000 | 1 351.94 | 1 356.94 | 0 | - | ||||
| BCP | 5, 16:19:08 | 2000 | 1 352.68 | 1 357.69 | 0 | - | ||||
| BCP | 5, 16:19:07 | 2000 | 1 351.94 | 1 356.94 | 0 | - | ||||
| BCP | 5, 16:19:06 | 2000 | 1 352.68 | 1 357.69 | 0 | - | ||||
| BCP | 5, 16:19:06 | 2000 | 1 351.94 | 1 356.94 | 0 | - | ||||
| BCP | 5, 16:19:05 | 2000 | 1 352.68 | 1 357.69 | 0 | - | ||||
| BCP | 5, 16:19:05 | 2000 | 1 351.94 | 1 356.94 | 0 | - | ||||
| BCP | 5, 16:18:59 | 2000 | 1 352.68 | 1 357.69 | 0 | - | ||||
| BCP | 5, 16:18:55 | 2000 | 1 353.43 | 1 358.43 | 0 | - | ||||
| BCP | 5, 16:18:54 | 2000 | 1 352.68 | 1 357.69 | 0 | - | ||||
| BCP | 5, 16:18:53 | 2000 | 1 353.43 | 1 358.43 | 0 | - | ||||
| BCP | 5, 16:18:52 | 2000 | 1 352.68 | 1 357.69 | 0 | - | ||||
| BCP | 5, 16:18:52 | 2000 | 1 353.43 | 1 358.43 | 0 | - | ||||
| BCP | 5, 16:18:49 | 2000 | 1 352.68 | 1 357.69 | 0 | - | ||||
| BCP | 5, 16:18:46 | 2000 | 1 351.94 | 1 356.94 | 0 | - | ||||
| BCP | 5, 16:18:43 | 2000 | 1 352.68 | 1 357.69 | 0 | - | ||||
| BCP | 5, 16:18:40 | 2000 | 1 351.94 | 1 356.94 | 0 | - | ||||
| BCP | 5, 16:18:40 | 2000 | 1 352.98 | 1 357.98 | 0 | - | ||||
| BCP | 5, 16:18:30 | 2000 | 1 352.23 | 1 357.24 | 0 | - | ||||
| BCP | 5, 16:18:26 | 2000 | 1 351.49 | 1 356.49 | 0 | - | ||||
| BCP | 5, 16:18:24 | 2000 | 1 350.75 | 1 355.75 | 0 | - | ||||
| BCP | 5, 16:18:22 | 2000 | 1 351.49 | 1 356.49 | 0 | - | ||||
| BCP | 5, 16:18:18 | 2000 | 1 350.75 | 1 355.75 | 0 | - | ||||
| BCP | 5, 16:18:10 | 2000 | 1 350.00 | 1 355.01 | 0 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
