EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DN0)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (23.7.2024 - 6.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 5, 16:18:02 | 2000 | 1 349.88 | 1 354.89 | 0 | - | ||||
| BCP | 5, 16:18:01 | 2000 | 1 349.14 | 1 354.15 | 0 | - | ||||
| BCP | 5, 16:18:00 | 2000 | 1 348.40 | 1 353.40 | 0 | - | ||||
| BCP | 5, 16:17:53 | 2000 | 1 349.14 | 1 354.15 | 0 | - | ||||
| BCP | 5, 16:17:52 | 2000 | 1 348.40 | 1 353.40 | 0 | - | ||||
| BCP | 5, 16:17:47 | 2000 | 1 349.14 | 1 354.15 | 0 | - | ||||
| BCP | 5, 16:17:45 | 2000 | 1 348.40 | 1 353.40 | 0 | - | ||||
| BCP | 5, 16:17:45 | 2000 | 1 349.14 | 1 354.15 | 0 | - | ||||
| BCP | 5, 16:17:40 | 2000 | 1 348.40 | 1 353.40 | 0 | - | ||||
| BCP | 5, 16:17:36 | 2000 | 1 349.14 | 1 354.15 | 0 | - | ||||
| BCP | 5, 16:17:33 | 2000 | 1 348.40 | 1 353.40 | 0 | - | ||||
| BCP | 5, 16:17:31 | 2000 | 1 349.14 | 1 354.15 | 0 | - | ||||
| BCP | 5, 16:17:30 | 2000 | 1 348.40 | 1 353.40 | 0 | - | ||||
| BCP | 5, 16:17:30 | 2000 | 1 349.14 | 1 354.15 | 0 | - | ||||
| BCP | 5, 16:17:28 | 2000 | 1 348.40 | 1 353.40 | 0 | - | ||||
| BCP | 5, 16:17:28 | 2000 | 1 349.14 | 1 354.15 | 0 | - | ||||
| BCP | 5, 16:17:24 | 2000 | 1 348.40 | 1 353.40 | 0 | - | ||||
| BCP | 5, 16:17:11 | 2000 | 1 349.14 | 1 354.15 | 0 | - | ||||
| BCP | 5, 16:17:10 | 2000 | 1 349.88 | 1 354.89 | 0 | - | ||||
| BCP | 5, 16:17:06 | 2000 | 1 350.00 | 1 355.01 | 0 | - | ||||
| BCP | 5, 16:17:03 | 2000 | 1 350.75 | 1 355.75 | 0 | - | ||||
| BCP | 5, 16:17:01 | 2000 | 1 350.00 | 1 355.01 | 0 | - | ||||
| BCP | 5, 16:17:00 | 2000 | 1 350.75 | 1 355.75 | 0 | - | ||||
| BCP | 5, 16:16:58 | 2000 | 1 350.00 | 1 355.01 | 0 | - | ||||
| BCP | 5, 16:16:53 | 2000 | 1 350.75 | 1 355.75 | 0 | - | ||||
| BCP | 5, 16:16:45 | 2000 | 1 351.49 | 1 356.49 | 0 | - | ||||
| BCP | 5, 16:16:45 | 2000 | 1 350.75 | 1 355.75 | 0 | - | ||||
| BCP | 5, 16:16:44 | 2000 | 1 351.49 | 1 356.49 | 0 | - | ||||
| BCP | 5, 16:16:40 | 2000 | 1 350.75 | 1 355.75 | 0 | - | ||||
| BCP | 5, 16:16:30 | 2000 | 1 350.80 | 1 355.81 | 0 | - | ||||
| BCP | 5, 16:16:25 | 2000 | 1 351.55 | 1 356.55 | 0 | - | ||||
| BCP | 5, 16:16:24 | 2000 | 1 350.80 | 1 355.81 | 0 | - | ||||
| BCP | 5, 16:16:22 | 2000 | 1 351.55 | 1 356.55 | 0 | - | ||||
| BCP | 5, 16:16:14 | 2000 | 1 352.29 | 1 357.30 | 0 | - | ||||
| BCP | 5, 16:16:13 | 2000 | 1 351.55 | 1 356.55 | 0 | - | ||||
| BCP | 5, 16:16:11 | 2000 | 1 352.29 | 1 357.30 | 0 | - | ||||
| BCP | 5, 16:16:10 | 2000 | 1 351.55 | 1 356.55 | 0 | - | ||||
| BCP | 5, 16:16:09 | 2000 | 1 351.90 | 1 356.90 | 0 | - | ||||
| BCP | 5, 16:16:03 | 2000 | 1 351.16 | 1 356.16 | 0 | - | ||||
| BCP | 5, 16:16:02 | 2000 | 1 351.90 | 1 356.90 | 0 | - | ||||
| BCP | 5, 16:16:02 | 2000 | 1 351.16 | 1 356.16 | 0 | - | ||||
| BCP | 5, 16:15:55 | 2000 | 1 351.90 | 1 356.90 | 0 | - | ||||
| BCP | 5, 16:15:44 | 2000 | 1 352.64 | 1 357.65 | 0 | - | ||||
| BCP | 5, 16:15:28 | 2000 | 1 353.39 | 1 358.39 | 0 | - | ||||
| BCP | 5, 16:15:26 | 2000 | 1 354.13 | 1 359.14 | 0 | - | ||||
| BCP | 5, 16:15:21 | 2000 | 1 354.87 | 1 359.88 | 0 | - | ||||
| BCP | 5, 16:15:20 | 2000 | 1 355.62 | 1 360.62 | 0 | 0 | 0.00 | |||
| BCP | 5, 16:15:19 | 2000 | 1 354.87 | 1 359.88 | 0 | - | ||||
| BCP | 5, 16:15:10 | 2000 | 1 355.62 | 1 360.62 | 0 | - | ||||
| BCP | 5, 16:15:06 | 2000 | 1 355.32 | 1 360.33 | 0 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
