EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DN0)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (23.7.2024 - 6.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 5, 16:15:04 | 2000 | 1 356.07 | 1 361.07 | 0 | - | ||||
| BCP | 5, 16:15:03 | 2000 | 1 356.81 | 1 361.82 | 0 | - | ||||
| BCP | 5, 16:15:02 | 2000 | 1 356.07 | 1 361.07 | 0 | - | ||||
| BCP | 5, 16:15:00 | - | Obchod | 0 | 1 355.32 | |||||
| BCP | 5, 16:14:55 | 2000 | 1 355.32 | 1 360.33 | 0 | - | ||||
| BCP | 5, 16:14:53 | 2000 | 1 356.07 | 1 361.07 | 0 | - | ||||
| BCP | 5, 16:14:49 | 2000 | 1 355.32 | 1 360.33 | 0 | 0 | 0.00 | |||
| BCP | 5, 16:14:49 | 2000 | 1 356.07 | 1 361.07 | 0 | - | ||||
| BCP | 5, 16:14:46 | 2000 | 1 355.32 | 1 360.33 | 0 | - | ||||
| BCP | 5, 16:14:45 | 2000 | 1 356.07 | 1 361.07 | 0 | - | ||||
| BCP | 5, 16:14:44 | 2000 | 1 355.32 | 1 360.33 | 0 | - | ||||
| BCP | 5, 16:14:40 | 2000 | 1 356.07 | 1 361.07 | 0 | - | ||||
| BCP | 5, 16:14:40 | 2000 | 1 355.32 | 1 360.33 | 0 | - | ||||
| BCP | 5, 16:14:39 | 2000 | 1 356.30 | 1 361.31 | 0 | - | ||||
| BCP | 5, 16:14:34 | 2000 | 1 355.56 | 1 360.56 | 0 | - | ||||
| BCP | 5, 16:14:33 | 2000 | 1 354.81 | 1 359.82 | 0 | - | ||||
| BCP | 5, 16:14:31 | 2000 | 1 355.56 | 1 360.56 | 0 | - | ||||
| BCP | 5, 16:14:26 | 2000 | 1 354.81 | 1 359.82 | 0 | - | ||||
| BCP | 5, 16:14:25 | 2000 | 1 355.56 | 1 360.56 | 0 | - | ||||
| BCP | 5, 16:14:14 | 2000 | 1 354.81 | 1 359.82 | 0 | - | ||||
| BCP | 5, 16:14:05 | 2000 | 1 355.56 | 1 360.56 | 0 | - | ||||
| BCP | 5, 16:14:03 | 2000 | 1 354.81 | 1 359.82 | 0 | - | ||||
| BCP | 5, 16:14:01 | 2000 | 1 354.07 | 1 359.08 | 0 | - | ||||
| BCP | 5, 16:13:57 | 2000 | 1 354.81 | 1 359.82 | 0 | - | ||||
| BCP | 5, 16:13:57 | 2000 | 1 355.56 | 1 360.56 | 0 | - | ||||
| BCP | 5, 16:13:55 | 2000 | 1 354.81 | 1 359.82 | 0 | - | ||||
| BCP | 5, 16:13:54 | 2000 | 1 354.07 | 1 359.08 | 0 | - | ||||
| BCP | 5, 16:13:48 | 2000 | 1 354.81 | 1 359.82 | 0 | - | ||||
| BCP | 5, 16:13:48 | 2000 | 1 355.56 | 1 360.56 | 0 | - | ||||
| BCP | 5, 16:13:47 | 2000 | 1 354.81 | 1 359.82 | 0 | - | ||||
| BCP | 5, 16:13:40 | 2000 | 1 355.56 | 1 360.56 | 0 | - | ||||
| BCP | 5, 16:13:33 | 2000 | 1 356.32 | 1 361.33 | 0 | - | ||||
| BCP | 5, 16:13:33 | 2000 | 1 355.58 | 1 360.58 | 0 | - | ||||
| BCP | 5, 16:13:31 | 2000 | 1 356.32 | 1 361.33 | 0 | - | ||||
| BCP | 5, 16:13:30 | 2000 | 1 355.58 | 1 360.58 | 0 | - | ||||
| BCP | 5, 16:13:29 | 2000 | 1 356.32 | 1 361.33 | 0 | - | ||||
| BCP | 5, 16:13:26 | 2000 | 1 355.58 | 1 360.58 | 0 | - | ||||
| BCP | 5, 16:13:25 | 2000 | 1 354.84 | 1 359.84 | 0 | - | ||||
| BCP | 5, 16:13:23 | 2000 | 1 354.09 | 1 359.10 | 0 | - | ||||
| BCP | 5, 16:13:22 | 2000 | 1 354.84 | 1 359.84 | 0 | - | ||||
| BCP | 5, 16:13:22 | 2000 | 1 354.09 | 1 359.10 | 0 | - | ||||
| BCP | 5, 16:13:16 | 2000 | 1 354.84 | 1 359.84 | 0 | 0 | 0.00 | |||
| BCP | 5, 16:13:16 | 2000 | 1 355.58 | 1 360.58 | 0 | - | ||||
| BCP | 5, 16:13:13 | 2000 | 1 354.84 | 1 359.84 | 0 | - | ||||
| BCP | 5, 16:13:12 | 2000 | 1 354.09 | 1 359.10 | 0 | - | ||||
| BCP | 5, 16:13:10 | 2000 | 1 354.84 | 1 359.84 | 0 | - | ||||
| BCP | 5, 16:13:10 | 2000 | 1 354.09 | 1 359.10 | 0 | - | ||||
| BCP | 5, 16:13:04 | 2000 | 1 354.21 | 1 359.21 | 0 | - | ||||
| BCP | 5, 16:13:04 | 2000 | 1 354.95 | 1 359.96 | 0 | - | ||||
| BCP | 5, 16:12:59 | 2000 | 1 354.21 | 1 359.21 | 0 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
