EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DN0)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (23.7.2024 - 6.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 5, 16:12:56 | 2000 | 1 354.95 | 1 359.96 | 0 | - | ||||
| BCP | 5, 16:12:55 | 2000 | 1 354.21 | 1 359.21 | 0 | - | ||||
| BCP | 5, 16:12:54 | 2000 | 1 354.95 | 1 359.96 | 0 | - | ||||
| BCP | 5, 16:12:54 | 2000 | 1 354.21 | 1 359.21 | 0 | - | ||||
| BCP | 5, 16:12:50 | 2000 | 1 354.95 | 1 359.96 | 0 | - | ||||
| BCP | 5, 16:12:45 | 2000 | 1 355.70 | 1 360.70 | 0 | - | ||||
| BCP | 5, 16:12:43 | 2000 | 1 354.95 | 1 359.96 | 0 | - | ||||
| BCP | 5, 16:12:43 | 2000 | 1 355.70 | 1 360.70 | 0 | - | ||||
| BCP | 5, 16:12:41 | 2000 | 1 354.95 | 1 359.96 | 0 | - | ||||
| BCP | 5, 16:12:40 | 2000 | 1 354.21 | 1 359.21 | 0 | - | ||||
| BCP | 5, 16:12:39 | 2000 | 1 354.72 | 1 359.72 | 0 | - | ||||
| BCP | 5, 16:12:38 | 2000 | 1 353.97 | 1 358.98 | 0 | - | ||||
| BCP | 5, 16:12:36 | 2000 | 1 355.46 | 1 360.47 | 0 | - | ||||
| BCP | 5, 16:12:36 | 2000 | 1 354.72 | 1 359.72 | 0 | - | ||||
| BCP | 5, 16:12:11 | 2000 | 1 355.46 | 1 360.47 | 0 | - | ||||
| BCP | 5, 16:12:10 | 2000 | 1 356.21 | 1 361.21 | 0 | - | ||||
| BCP | 5, 16:12:09 | 2000 | 1 355.29 | 1 360.29 | 0 | - | ||||
| BCP | 5, 16:12:08 | 2000 | 1 356.03 | 1 361.03 | 0 | - | ||||
| BCP | 5, 16:12:05 | 2000 | 1 355.29 | 1 360.29 | 0 | - | ||||
| BCP | 5, 16:12:05 | 2000 | 1 356.03 | 1 361.03 | 0 | - | ||||
| BCP | 5, 16:12:05 | 2000 | 1 355.29 | 1 360.29 | 0 | - | ||||
| BCP | 5, 16:12:04 | 2000 | 1 356.03 | 1 361.03 | 0 | - | ||||
| BCP | 5, 16:12:03 | 2000 | 1 355.29 | 1 360.29 | 0 | - | ||||
| BCP | 5, 16:12:03 | 2000 | 1 356.03 | 1 361.03 | 0 | - | ||||
| BCP | 5, 16:12:02 | 2000 | 1 355.29 | 1 360.29 | 0 | - | ||||
| BCP | 5, 16:12:01 | 2000 | 1 356.03 | 1 361.03 | 0 | - | ||||
| BCP | 5, 16:12:01 | 2000 | 1 355.29 | 1 360.29 | 0 | - | ||||
| BCP | 5, 16:11:56 | 2000 | 1 356.03 | 1 361.03 | 0 | - | ||||
| BCP | 5, 16:11:54 | 2000 | 1 355.29 | 1 360.29 | 0 | - | ||||
| BCP | 5, 16:11:40 | 2000 | 1 354.54 | 1 359.55 | 0 | - | ||||
| BCP | 5, 16:11:40 | 2000 | 1 353.80 | 1 358.80 | 0 | - | ||||
| BCP | 5, 16:11:39 | 2000 | 1 355.13 | 1 360.13 | 0 | - | ||||
| BCP | 5, 16:11:36 | 2000 | 1 354.38 | 1 359.39 | 0 | - | ||||
| BCP | 5, 16:11:27 | 2000 | 1 353.64 | 1 358.65 | 0 | - | ||||
| BCP | 5, 16:11:25 | 2000 | 1 354.38 | 1 359.39 | 0 | - | ||||
| BCP | 5, 16:11:23 | 2000 | 1 353.64 | 1 358.65 | 0 | - | ||||
| BCP | 5, 16:11:22 | 2000 | 1 354.38 | 1 359.39 | 0 | - | ||||
| BCP | 5, 16:11:22 | 2000 | 1 353.64 | 1 358.65 | 0 | - | ||||
| BCP | 5, 16:11:19 | 2000 | 1 354.38 | 1 359.39 | 0 | - | ||||
| BCP | 5, 16:11:16 | 2000 | 1 353.64 | 1 358.65 | 0 | - | ||||
| BCP | 5, 16:11:13 | 2000 | 1 354.38 | 1 359.39 | 0 | - | ||||
| BCP | 5, 16:11:10 | 2000 | 1 353.64 | 1 358.65 | 0 | - | ||||
| BCP | 5, 16:11:01 | 2000 | 1 353.35 | 1 358.35 | 0 | - | ||||
| BCP | 5, 16:10:58 | 2000 | 1 352.60 | 1 357.61 | 0 | - | ||||
| BCP | 5, 16:10:58 | 2000 | 1 353.35 | 1 358.35 | 0 | - | ||||
| BCP | 5, 16:10:56 | 2000 | 1 352.60 | 1 357.61 | 0 | - | ||||
| BCP | 5, 16:10:51 | 2000 | 1 353.35 | 1 358.35 | 0 | - | ||||
| BCP | 5, 16:10:49 | 2000 | 1 354.09 | 1 359.10 | 0 | - | ||||
| BCP | 5, 16:10:45 | 2000 | 1 353.35 | 1 358.35 | 0 | - | ||||
| BCP | 5, 16:10:41 | 2000 | 1 354.09 | 1 359.10 | 0 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
