EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DN0)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (23.7.2024 - 6.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 5, 16:27:10 | 2000 | 1 353.23 | 1 358.23 | 0 | - | ||||
| BCP | 5, 16:26:59 | 2000 | 1 352.58 | 1 357.59 | 0 | - | ||||
| BCP | 5, 16:26:51 | 2000 | 1 353.33 | 1 358.33 | 0 | - | ||||
| BCP | 5, 16:26:50 | 2000 | 1 354.07 | 1 359.08 | 0 | - | ||||
| BCP | 5, 16:26:49 | 2000 | 1 353.33 | 1 358.33 | 0 | - | ||||
| BCP | 5, 16:26:48 | 2000 | 1 354.07 | 1 359.08 | 0 | - | ||||
| BCP | 5, 16:26:40 | 2000 | 1 353.33 | 1 358.33 | 0 | - | ||||
| BCP | 5, 16:26:34 | 2000 | 1 354.07 | 1 359.08 | 0 | - | ||||
| BCP | 5, 16:26:32 | 2000 | 1 354.81 | 1 359.82 | 0 | - | ||||
| BCP | 5, 16:26:29 | 2000 | 1 354.07 | 1 359.08 | 0 | - | ||||
| BCP | 5, 16:26:27 | 2000 | 1 353.33 | 1 358.33 | 0 | - | ||||
| BCP | 5, 16:26:26 | 2000 | 1 354.07 | 1 359.08 | 0 | - | ||||
| BCP | 5, 16:26:26 | 2000 | 1 353.33 | 1 358.33 | 0 | - | ||||
| BCP | 5, 16:26:24 | 2000 | 1 354.07 | 1 359.08 | 0 | - | ||||
| BCP | 5, 16:26:24 | 2000 | 1 353.33 | 1 358.33 | 0 | - | ||||
| BCP | 5, 16:26:13 | 2000 | 1 354.07 | 1 359.08 | 0 | - | ||||
| BCP | 5, 16:26:12 | 2000 | 1 353.33 | 1 358.33 | 0 | - | ||||
| BCP | 5, 16:26:10 | 2000 | 1 354.07 | 1 359.08 | 0 | - | ||||
| BCP | 5, 16:25:57 | 2000 | 1 353.84 | 1 358.84 | 0 | - | ||||
| BCP | 5, 16:25:47 | 2000 | 1 353.09 | 1 358.10 | 0 | - | ||||
| BCP | 5, 16:25:46 | 2000 | 1 352.35 | 1 357.35 | 0 | - | ||||
| BCP | 5, 16:25:45 | 2000 | 1 353.09 | 1 358.10 | 0 | - | ||||
| BCP | 5, 16:25:44 | 2000 | 1 352.35 | 1 357.35 | 0 | - | ||||
| BCP | 5, 16:25:40 | 2000 | 1 353.09 | 1 358.10 | 0 | - | ||||
| BCP | 5, 16:25:32 | 2000 | 1 352.86 | 1 357.86 | 0 | - | ||||
| BCP | 5, 16:25:32 | 2000 | 1 353.60 | 1 358.61 | 0 | - | ||||
| BCP | 5, 16:25:30 | 2000 | 1 352.86 | 1 357.86 | 0 | - | ||||
| BCP | 5, 16:25:24 | 2000 | 1 353.60 | 1 358.61 | 0 | - | ||||
| BCP | 5, 16:25:17 | 2000 | 1 354.34 | 1 359.35 | 0 | - | ||||
| BCP | 5, 16:25:14 | 2000 | 1 353.60 | 1 358.61 | 0 | - | ||||
| BCP | 5, 16:25:13 | 2000 | 1 354.34 | 1 359.35 | 0 | - | ||||
| BCP | 5, 16:25:11 | 2000 | 1 353.60 | 1 358.61 | 0 | - | ||||
| BCP | 5, 16:25:10 | 2000 | 1 354.34 | 1 359.35 | 0 | - | ||||
| BCP | 5, 16:24:56 | 2000 | 1 354.52 | 1 359.53 | 0 | - | ||||
| BCP | 5, 16:24:53 | 2000 | 1 353.78 | 1 358.78 | 0 | - | ||||
| BCP | 5, 16:24:53 | 2000 | 1 354.52 | 1 359.53 | 0 | - | ||||
| BCP | 5, 16:24:52 | 2000 | 1 353.78 | 1 358.78 | 0 | - | ||||
| BCP | 5, 16:24:52 | 2000 | 1 354.52 | 1 359.53 | 0 | - | ||||
| BCP | 5, 16:24:51 | 2000 | 1 353.78 | 1 358.78 | 0 | - | ||||
| BCP | 5, 16:24:47 | 2000 | 1 354.52 | 1 359.53 | 0 | - | ||||
| BCP | 5, 16:24:43 | 2000 | 1 353.78 | 1 358.78 | 0 | - | ||||
| BCP | 5, 16:24:42 | 2000 | 1 354.52 | 1 359.53 | 0 | - | ||||
| BCP | 5, 16:24:40 | 2000 | 1 353.78 | 1 358.78 | 0 | - | ||||
| BCP | 5, 16:24:39 | 2000 | 1 353.66 | 1 358.67 | 0 | - | ||||
| BCP | 5, 16:24:35 | 2000 | 1 354.40 | 1 359.41 | 0 | - | ||||
| BCP | 5, 16:24:29 | 2000 | 1 353.66 | 1 358.67 | 0 | - | ||||
| BCP | 5, 16:24:27 | 2000 | 1 354.40 | 1 359.41 | 0 | - | ||||
| BCP | 5, 16:24:26 | 2000 | 1 355.15 | 1 360.15 | 0 | - | ||||
| BCP | 5, 16:24:25 | 2000 | 1 354.40 | 1 359.41 | 0 | - | ||||
| BCP | 5, 16:24:18 | 2000 | 1 355.15 | 1 360.15 | 0 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
