EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DN0)
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (23.7.2024 - 6.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 5, 18:30:06 | - | - | Closed | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 1 355.32 | ||||
| BCP | 5, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 5, 16:30:00 | - | - | Closed | - | |||||
| BCP | 5, 16:29:50 | - | - | Off | - | |||||
| BCP | 5, 16:29:49 | 2000 | 1 353.80 | 1 358.80 | 0 | - | ||||
| BCP | 5, 16:29:48 | 2000 | 1 353.05 | 1 358.06 | 0 | - | ||||
| BCP | 5, 16:29:40 | 2000 | 1 353.80 | 1 358.80 | 0 | - | ||||
| BCP | 5, 16:29:39 | 2000 | 1 353.68 | 1 358.69 | 0 | - | ||||
| BCP | 5, 16:29:39 | 2000 | 1 354.42 | 1 359.43 | 0 | - | ||||
| BCP | 5, 16:29:38 | 2000 | 1 353.68 | 1 358.69 | 0 | - | ||||
| BCP | 5, 16:29:35 | 2000 | 1 354.42 | 1 359.43 | 0 | - | ||||
| BCP | 5, 16:29:34 | 2000 | 1 353.68 | 1 358.69 | 0 | - | ||||
| BCP | 5, 16:29:29 | 2000 | 1 354.42 | 1 359.43 | 0 | - | ||||
| BCP | 5, 16:29:22 | 2000 | 1 353.68 | 1 358.69 | 0 | - | ||||
| BCP | 5, 16:29:17 | 2000 | 1 354.42 | 1 359.43 | 0 | - | ||||
| BCP | 5, 16:29:10 | 2000 | 1 355.17 | 1 360.17 | 0 | - | ||||
| BCP | 5, 16:29:06 | 2000 | 1 355.05 | 1 360.06 | 0 | - | ||||
| BCP | 5, 16:29:03 | 2000 | 1 355.79 | 1 360.80 | 0 | - | ||||
| BCP | 5, 16:29:00 | 2000 | 1 355.05 | 1 360.06 | 0 | - | ||||
| BCP | 5, 16:28:54 | 2000 | 1 354.31 | 1 359.31 | 0 | - | ||||
| BCP | 5, 16:28:51 | 2000 | 1 355.05 | 1 360.06 | 0 | - | ||||
| BCP | 5, 16:28:42 | 2000 | 1 354.31 | 1 359.31 | 0 | - | ||||
| BCP | 5, 16:28:40 | 2000 | 1 355.05 | 1 360.06 | 0 | - | ||||
| BCP | 5, 16:28:27 | 2000 | 1 354.99 | 1 360.00 | 0 | - | ||||
| BCP | 5, 16:28:23 | 2000 | 1 354.25 | 1 359.25 | 0 | - | ||||
| BCP | 5, 16:28:22 | 2000 | 1 354.99 | 1 360.00 | 0 | - | ||||
| BCP | 5, 16:28:12 | 2000 | 1 354.25 | 1 359.25 | 0 | - | ||||
| BCP | 5, 16:28:10 | 2000 | 1 353.50 | 1 358.51 | 0 | - | ||||
| BCP | 5, 16:28:09 | 2000 | 1 353.86 | 1 358.86 | 0 | - | ||||
| BCP | 5, 16:28:05 | 2000 | 1 354.60 | 1 359.61 | 0 | - | ||||
| BCP | 5, 16:28:00 | 2000 | 1 353.86 | 1 358.86 | 0 | - | ||||
| BCP | 5, 16:27:55 | 2000 | 1 353.11 | 1 358.12 | 0 | - | ||||
| BCP | 5, 16:27:54 | 2000 | 1 352.37 | 1 357.37 | 0 | - | ||||
| BCP | 5, 16:27:51 | 2000 | 1 353.11 | 1 358.12 | 0 | - | ||||
| BCP | 5, 16:27:46 | 2000 | 1 352.37 | 1 357.37 | 0 | - | ||||
| BCP | 5, 16:27:46 | 2000 | 1 353.11 | 1 358.12 | 0 | - | ||||
| BCP | 5, 16:27:43 | 2000 | 1 352.37 | 1 357.37 | 0 | - | ||||
| BCP | 5, 16:27:40 | 2000 | 1 351.62 | 1 356.63 | 0 | - | ||||
| BCP | 5, 16:27:40 | 2000 | 1 352.37 | 1 357.37 | 0 | - | ||||
| BCP | 5, 16:27:36 | 2000 | 1 352.49 | 1 357.49 | 0 | - | ||||
| BCP | 5, 16:27:35 | 2000 | 1 351.74 | 1 356.75 | 0 | - | ||||
| BCP | 5, 16:27:30 | 2000 | 1 352.49 | 1 357.49 | 0 | - | ||||
| BCP | 5, 16:27:29 | 2000 | 1 351.74 | 1 356.75 | 0 | - | ||||
| BCP | 5, 16:27:17 | 2000 | 1 352.49 | 1 357.49 | 0 | - | ||||
| BCP | 5, 16:27:16 | 2000 | 1 353.23 | 1 358.23 | 0 | - | ||||
| BCP | 5, 16:27:14 | 2000 | 1 352.49 | 1 357.49 | 0 | - | ||||
| BCP | 5, 16:27:13 | 2000 | 1 353.23 | 1 358.23 | 0 | - | ||||
| BCP | 5, 16:27:11 | 2000 | 1 352.49 | 1 357.49 | 0 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
