EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DN0)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (24.7.2024 - 7.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:08 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 1 355.32 | ||||
| BCP | 6, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:30:00 | - | - | Closed | - | |||||
| BCP | 6, 16:29:50 | 292 | 1 390.00 | - | 0 | 0.00 | ||||
| BCP | 6, 16:29:50 | - | Closed | - | ||||||
| BCP | 6, 16:29:48 | 292 | 1 390.00 | 1 376.82 | 0 | 0 | 1 376.82 | |||
| BCP | 6, 16:29:48 | 292 | 1 390.00 | 1 375.72 | 0 | 0 | 1 375.72 | |||
| BCP | 6, 16:29:41 | 292 | 1 390.00 | 1 376.46 | 0 | 0 | 1 376.46 | |||
| BCP | 6, 16:29:39 | 292 | 1 390.00 | 1 377.21 | 0 | 0 | 1 377.21 | |||
| BCP | 6, 16:29:37 | 292 | 1 390.00 | 1 377.95 | 0 | 0 | 1 377.95 | |||
| BCP | 6, 16:29:28 | 292 | 1 390.00 | 1 377.21 | 0 | 0 | 1 377.21 | |||
| BCP | 6, 16:29:26 | 292 | 1 390.00 | 1 377.95 | 0 | 0 | 1 377.95 | |||
| BCP | 6, 16:29:25 | 292 | 1 390.00 | 1 378.70 | 0 | 0 | 1 378.70 | |||
| BCP | 6, 16:29:24 | 292 | 1 390.00 | 1 377.95 | 0 | 0 | 1 377.95 | |||
| BCP | 6, 16:29:24 | 292 | 1 390.00 | 1 378.70 | 0 | 0 | 1 378.70 | |||
| BCP | 6, 16:29:19 | 292 | 1 390.00 | 1 377.95 | 0 | 0 | 1 377.95 | |||
| BCP | 6, 16:29:18 | 292 | 1 390.00 | 1 377.21 | 0 | 0 | 1 377.21 | |||
| BCP | 6, 16:29:16 | 292 | 1 390.00 | 1 377.33 | 0 | 0 | 1 377.33 | |||
| BCP | 6, 16:29:13 | 292 | 1 390.00 | 1 378.07 | 0 | 0 | 1 378.07 | |||
| BCP | 6, 16:28:57 | 292 | 1 390.00 | 1 377.33 | 0 | 0 | 1 377.33 | |||
| BCP | 6, 16:28:56 | 292 | 1 390.00 | 1 376.58 | 0 | 0 | 1 376.58 | |||
| BCP | 6, 16:28:55 | 292 | 1 390.00 | 1 377.33 | 0 | 0 | 1 377.33 | |||
| BCP | 6, 16:28:51 | 292 | 1 390.00 | 1 376.58 | 0 | 0 | 1 376.58 | |||
| BCP | 6, 16:28:48 | 292 | 1 390.00 | 1 377.33 | 0 | 0 | 1 377.33 | |||
| BCP | 6, 16:28:42 | 292 | 1 390.00 | 1 377.15 | 0 | 0 | 1 377.15 | |||
| BCP | 6, 16:28:41 | 292 | 1 390.00 | 1 376.40 | 0 | 0 | 1 376.40 | |||
| BCP | 6, 16:28:40 | 292 | 1 390.00 | 1 377.15 | 0 | 0 | 1 377.15 | |||
| BCP | 6, 16:28:39 | 292 | 1 390.00 | 1 376.40 | 0 | 0 | 1 376.40 | |||
| BCP | 6, 16:28:34 | 292 | 1 390.00 | 1 377.15 | 0 | 0 | 1 377.15 | |||
| BCP | 6, 16:28:33 | 292 | 1 390.00 | 1 377.89 | 0 | 0 | 1 377.89 | |||
| BCP | 6, 16:28:33 | 292 | 1 390.00 | 1 377.15 | 0 | 0 | 1 377.15 | |||
| BCP | 6, 16:28:31 | 292 | 1 390.00 | 1 377.89 | 0 | 0 | 1 377.89 | |||
| BCP | 6, 16:28:23 | 292 | 1 390.00 | 1 378.64 | 0 | 0 | 1 378.64 | |||
| BCP | 6, 16:28:23 | 292 | 1 390.00 | 1 377.89 | 0 | 0 | 1 377.89 | |||
| BCP | 6, 16:28:19 | 292 | 1 390.00 | 1 378.64 | 0 | 0 | 1 378.64 | |||
| BCP | 6, 16:28:18 | 292 | 1 390.00 | 1 377.89 | 0 | 0 | 1 377.89 | |||
| BCP | 6, 16:28:14 | 292 | 1 390.00 | 1 378.07 | 0 | 0 | 1 378.07 | |||
| BCP | 6, 16:28:12 | 292 | 1 390.00 | 1 378.82 | 0 | 0 | 1 378.82 | |||
| BCP | 6, 16:27:55 | 292 | 1 390.00 | 1 378.07 | 0 | 0 | 1 378.07 | |||
| BCP | 6, 16:27:33 | 292 | 1 390.00 | 1 378.82 | 0 | 0 | 1 378.82 | |||
| BCP | 6, 16:27:30 | 292 | 1 390.00 | 1 378.07 | 0 | 0 | 1 378.07 | |||
| BCP | 6, 16:27:26 | 292 | 1 390.00 | 1 378.82 | 0 | 0 | 1 378.82 | |||
| BCP | 6, 16:27:25 | 292 | 1 390.00 | 1 378.07 | 0 | 0 | 1 378.07 | |||
| BCP | 6, 16:27:24 | 292 | 1 390.00 | 1 378.82 | 0 | 0 | 1 378.82 | |||
| BCP | 6, 16:27:24 | 292 | 1 390.00 | 1 378.07 | 0 | 0 | 1 378.07 | |||
| BCP | 6, 16:27:23 | 292 | 1 390.00 | 1 378.82 | 0 | 0 | 1 378.82 | |||
| BCP | 6, 16:27:18 | 292 | 1 390.00 | 1 378.07 | 0 | 0 | 1 378.07 | |||
| BCP | 6, 16:27:13 | 292 | 1 390.00 | 1 378.13 | 0 | 0 | 1 378.13 | |||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
