EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DN0)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 7, 16:23:15 | 2000 | 1 391.28 | 1 396.28 | 0 | - | ||||
BCP | 7, 16:23:08 | 2000 | 1 392.02 | 1 397.03 | 0 | - | ||||
BCP | 7, 16:23:00 | 2000 | 1 392.77 | 1 397.78 | 0 | - | ||||
BCP | 7, 16:23:00 | 2000 | 1 392.02 | 1 397.03 | 0 | - | ||||
BCP | 7, 16:22:59 | 2000 | 1 392.77 | 1 397.78 | 0 | - | ||||
BCP | 7, 16:22:58 | 2000 | 1 392.02 | 1 397.03 | 0 | - | ||||
BCP | 7, 16:22:57 | 2000 | 1 392.77 | 1 397.78 | 0 | - | ||||
BCP | 7, 16:22:55 | 2000 | 1 392.02 | 1 397.03 | 0 | - | ||||
BCP | 7, 16:22:53 | 2000 | 1 392.77 | 1 397.78 | 0 | - | ||||
BCP | 7, 16:22:52 | 2000 | 1 392.02 | 1 397.03 | 0 | - | ||||
BCP | 7, 16:22:51 | 2000 | 1 392.77 | 1 397.78 | 0 | - | ||||
BCP | 7, 16:22:49 | 2000 | 1 392.02 | 1 397.03 | 0 | - | ||||
BCP | 7, 16:22:49 | 2000 | 1 392.77 | 1 397.78 | 0 | - | ||||
BCP | 7, 16:22:47 | 2000 | 1 392.14 | 1 397.15 | 0 | - | ||||
BCP | 7, 16:22:47 | 2000 | 1 392.89 | 1 397.90 | 0 | - | ||||
BCP | 7, 16:22:32 | 2000 | 1 392.14 | 1 397.15 | 0 | - | ||||
BCP | 7, 16:22:32 | 2000 | 1 392.89 | 1 397.90 | 0 | - | ||||
BCP | 7, 16:22:30 | 2000 | 1 392.14 | 1 397.15 | 0 | - | ||||
BCP | 7, 16:22:15 | 2000 | 1 391.40 | 1 396.40 | 0 | - | ||||
BCP | 7, 16:22:15 | 2000 | 1 390.65 | 1 395.66 | 0 | - | ||||
BCP | 7, 16:22:11 | 2000 | 1 391.40 | 1 396.40 | 0 | - | ||||
BCP | 7, 16:22:07 | 2000 | 1 390.65 | 1 395.66 | 0 | - | ||||
BCP | 7, 16:22:06 | 2000 | 1 391.40 | 1 396.40 | 0 | - | ||||
BCP | 7, 16:22:05 | 2000 | 1 390.65 | 1 395.66 | 0 | - | ||||
BCP | 7, 16:22:05 | 2000 | 1 391.40 | 1 396.40 | 0 | - | ||||
BCP | 7, 16:21:51 | 2000 | 1 390.65 | 1 395.66 | 0 | - | ||||
BCP | 7, 16:21:50 | 292 | 1 390.00 | 1 394.91 | 0 | - | ||||
BCP | 7, 16:21:50 | 292 | 1 390.00 | 1 394.16 | 0 | - | ||||
BCP | 7, 16:21:48 | 292 | 1 390.00 | 1 394.91 | 0 | - | ||||
BCP | 7, 16:21:46 | 2000 | 1 390.51 | 1 395.51 | 0 | - | ||||
BCP | 7, 16:21:46 | 292 | 1 390.00 | 1 394.76 | 0 | - | ||||
BCP | 7, 16:21:45 | 2000 | 1 390.51 | 1 395.51 | 0 | - | ||||
BCP | 7, 16:21:43 | 292 | 1 390.00 | 1 394.76 | 0 | - | ||||
BCP | 7, 16:21:41 | 2000 | 1 390.51 | 1 395.51 | 0 | - | ||||
BCP | 7, 16:21:36 | 292 | 1 390.00 | 1 394.76 | 0 | - | ||||
BCP | 7, 16:21:35 | 2000 | 1 390.51 | 1 395.51 | 0 | - | ||||
BCP | 7, 16:21:35 | 292 | 1 390.00 | 1 394.76 | 0 | - | ||||
BCP | 7, 16:21:29 | 2000 | 1 390.51 | 1 395.51 | 0 | - | ||||
BCP | 7, 16:21:18 | 292 | 1 390.00 | 1 394.76 | 0 | - | ||||
BCP | 7, 16:21:18 | 2000 | 1 390.51 | 1 395.51 | 0 | - | ||||
BCP | 7, 16:21:18 | 292 | 1 390.00 | 1 394.85 | 0 | - | ||||
BCP | 7, 16:21:17 | 292 | 1 390.00 | 1 394.10 | 0 | - | ||||
BCP | 7, 16:21:17 | 292 | 1 390.00 | 1 394.85 | 0 | - | ||||
BCP | 7, 16:21:15 | 292 | 1 390.00 | 1 394.10 | 0 | - | ||||
BCP | 7, 16:21:15 | 292 | 1 390.00 | 1 394.85 | 0 | - | ||||
BCP | 7, 16:21:02 | 292 | 1 390.00 | 1 394.10 | 0 | - | ||||
BCP | 7, 16:20:58 | 292 | 1 390.00 | 1 394.85 | 0 | - | ||||
BCP | 7, 16:20:56 | 292 | 1 390.00 | 1 394.10 | 0 | - | ||||
BCP | 7, 16:20:55 | 292 | 1 390.00 | 1 394.85 | 0 | - | ||||
BCP | 7, 16:20:53 | 292 | 1 390.00 | 1 394.10 | 0 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB