EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DN0)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 7, 16:20:49 | 292 | 1 390.00 | 1 394.85 | 0 | - | ||||
BCP | 7, 16:20:38 | 292 | 1 390.00 | 1 394.16 | 0 | - | ||||
BCP | 7, 16:20:25 | 292 | 1 390.00 | 1 393.42 | 0 | - | ||||
BCP | 7, 16:20:25 | 292 | 1 390.00 | 1 392.67 | 0 | - | ||||
BCP | 7, 16:20:22 | 292 | 1 390.00 | 1 393.42 | 0 | - | ||||
BCP | 7, 16:20:21 | 292 | 1 390.00 | 1 392.67 | 0 | - | ||||
BCP | 7, 16:20:20 | 292 | 1 390.00 | 1 393.42 | 0 | - | ||||
BCP | 7, 16:20:14 | 292 | 1 390.00 | 1 392.67 | 0 | - | ||||
BCP | 7, 16:20:14 | 292 | 1 390.00 | 1 391.92 | 0 | - | ||||
BCP | 7, 16:20:13 | 292 | 1 390.00 | 1 392.67 | 0 | - | ||||
BCP | 7, 16:20:12 | 292 | 1 390.00 | 1 391.92 | 0 | - | ||||
BCP | 7, 16:20:10 | 292 | 1 390.00 | 1 392.67 | 0 | - | ||||
BCP | 7, 16:19:58 | 292 | 1 390.00 | 1 391.92 | 0 | - | ||||
BCP | 7, 16:19:56 | 292 | 1 390.00 | 1 391.18 | 0 | - | ||||
BCP | 7, 16:19:55 | 292 | 1 390.00 | 1 391.92 | 0 | - | ||||
BCP | 7, 16:19:54 | 292 | 1 390.00 | 1 391.18 | 0 | - | ||||
BCP | 7, 16:19:53 | 292 | 1 390.00 | 1 391.92 | 0 | - | ||||
BCP | 7, 16:19:48 | 292 | 1 390.00 | 1 391.18 | 0 | 0 | 0.00 | |||
BCP | 7, 16:19:44 | 292 | 1 390.00 | 1 391.84 | 0 | - | ||||
BCP | 7, 16:19:24 | 292 | 1 390.00 | 1 392.58 | 0 | - | ||||
BCP | 7, 16:19:23 | 292 | 1 390.00 | 1 391.84 | 0 | - | ||||
BCP | 7, 16:19:23 | 292 | 1 390.00 | 1 392.58 | 0 | - | ||||
BCP | 7, 16:19:22 | 292 | 1 390.00 | 1 391.84 | 0 | - | ||||
BCP | 7, 16:19:18 | 292 | 1 390.00 | 1 392.58 | 0 | - | ||||
BCP | 7, 16:19:15 | 292 | 1 390.00 | 1 391.86 | 0 | - | ||||
BCP | 7, 16:19:14 | 292 | 1 390.00 | 1 392.61 | 0 | - | ||||
BCP | 7, 16:19:13 | 292 | 1 390.00 | 1 391.86 | 0 | - | ||||
BCP | 7, 16:19:11 | 292 | 1 390.00 | 1 392.61 | 0 | - | ||||
BCP | 7, 16:19:02 | 292 | 1 390.00 | 1 391.86 | 0 | - | ||||
BCP | 7, 16:19:00 | 292 | 1 390.00 | 1 392.61 | 0 | - | ||||
BCP | 7, 16:18:53 | 292 | 1 390.00 | 1 391.86 | 0 | - | ||||
BCP | 7, 16:18:48 | 292 | 1 390.00 | 1 392.61 | 0 | - | ||||
BCP | 7, 16:18:24 | 292 | 1 390.00 | 1 392.79 | 0 | - | ||||
BCP | 7, 16:18:23 | 292 | 1 390.00 | 1 393.54 | 0 | - | ||||
BCP | 7, 16:18:23 | 292 | 1 390.00 | 1 392.79 | 0 | - | ||||
BCP | 7, 16:18:23 | 292 | 1 390.00 | 1 393.54 | 0 | - | ||||
BCP | 7, 16:18:22 | 292 | 1 390.00 | 1 392.79 | 0 | - | ||||
BCP | 7, 16:18:19 | 292 | 1 390.00 | 1 393.54 | 0 | - | ||||
BCP | 7, 16:18:18 | 292 | 1 390.00 | 1 392.79 | 0 | - | ||||
BCP | 7, 16:18:16 | 292 | 1 390.00 | 1 392.97 | 0 | - | ||||
BCP | 7, 16:17:40 | 292 | 1 390.00 | 1 393.72 | 0 | - | ||||
BCP | 7, 16:17:39 | 292 | 1 390.00 | 1 394.46 | 0 | - | ||||
BCP | 7, 16:17:26 | 292 | 1 390.00 | 1 393.72 | 0 | - | ||||
BCP | 7, 16:17:26 | 292 | 1 390.00 | 1 392.97 | 0 | - | ||||
BCP | 7, 16:17:18 | 292 | 1 390.00 | 1 393.72 | 0 | - | ||||
BCP | 7, 16:17:17 | 292 | 1 390.00 | 1 393.78 | 0 | - | ||||
BCP | 7, 16:17:14 | 292 | 1 390.00 | 1 393.03 | 0 | - | ||||
BCP | 7, 16:17:13 | 292 | 1 390.00 | 1 393.78 | 0 | - | ||||
BCP | 7, 16:17:11 | 292 | 1 390.00 | 1 393.03 | 0 | - | ||||
BCP | 7, 16:17:11 | 292 | 1 390.00 | 1 393.78 | 0 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB