EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DN0)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (25.7.2024 - 8.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 16:25:55 | 2000 | 1 392.57 | 1 397.57 | 0 | - | ||||
| BCP | 7, 16:25:52 | 2000 | 1 393.31 | 1 398.32 | 0 | - | ||||
| BCP | 7, 16:25:48 | 2000 | 1 392.57 | 1 397.57 | 0 | - | ||||
| BCP | 7, 16:25:48 | 2000 | 1 393.31 | 1 398.32 | 0 | - | ||||
| BCP | 7, 16:25:43 | 2000 | 1 393.73 | 1 398.74 | 0 | - | ||||
| BCP | 7, 16:25:39 | 2000 | 1 392.99 | 1 397.99 | 0 | - | ||||
| BCP | 7, 16:25:38 | 2000 | 1 392.24 | 1 397.25 | 0 | - | ||||
| BCP | 7, 16:25:37 | 2000 | 1 392.99 | 1 397.99 | 0 | - | ||||
| BCP | 7, 16:25:33 | 2000 | 1 392.24 | 1 397.25 | 0 | - | ||||
| BCP | 7, 16:25:32 | 2000 | 1 392.99 | 1 397.99 | 0 | - | ||||
| BCP | 7, 16:25:31 | 2000 | 1 392.24 | 1 397.25 | 0 | - | ||||
| BCP | 7, 16:25:30 | 2000 | 1 392.99 | 1 397.99 | 0 | - | ||||
| BCP | 7, 16:25:27 | 2000 | 1 392.24 | 1 397.25 | 0 | - | ||||
| BCP | 7, 16:25:25 | 2000 | 1 392.99 | 1 397.99 | 0 | - | ||||
| BCP | 7, 16:25:18 | 2000 | 1 392.24 | 1 397.25 | 0 | - | ||||
| BCP | 7, 16:25:14 | 2000 | 1 391.46 | 1 396.46 | 0 | - | ||||
| BCP | 7, 16:25:09 | 2000 | 1 392.21 | 1 397.21 | 0 | - | ||||
| BCP | 7, 16:25:04 | 2000 | 1 391.46 | 1 396.46 | 0 | - | ||||
| BCP | 7, 16:25:03 | 2000 | 1 392.21 | 1 397.21 | 0 | - | ||||
| BCP | 7, 16:25:01 | 2000 | 1 391.46 | 1 396.46 | 0 | - | ||||
| BCP | 7, 16:25:00 | 2000 | 1 392.21 | 1 397.21 | 0 | - | ||||
| BCP | 7, 16:24:53 | 2000 | 1 392.95 | 1 397.96 | 0 | - | ||||
| BCP | 7, 16:24:48 | 2000 | 1 392.21 | 1 397.21 | 0 | - | ||||
| BCP | 7, 16:24:43 | 2000 | 1 393.55 | 1 398.56 | 0 | - | ||||
| BCP | 7, 16:24:40 | 2000 | 1 392.81 | 1 397.81 | 0 | - | ||||
| BCP | 7, 16:24:39 | 2000 | 1 393.55 | 1 398.56 | 0 | - | ||||
| BCP | 7, 16:24:37 | 2000 | 1 392.81 | 1 397.81 | 0 | - | ||||
| BCP | 7, 16:24:36 | 2000 | 1 393.55 | 1 398.56 | 0 | - | ||||
| BCP | 7, 16:24:30 | 2000 | 1 392.81 | 1 397.81 | 0 | - | ||||
| BCP | 7, 16:24:22 | 2000 | 1 392.06 | 1 397.06 | 0 | - | ||||
| BCP | 7, 16:24:18 | 2000 | 1 392.81 | 1 397.81 | 0 | - | ||||
| BCP | 7, 16:24:12 | 2000 | 1 392.21 | 1 397.21 | 0 | - | ||||
| BCP | 7, 16:24:08 | 2000 | 1 391.46 | 1 396.46 | 0 | - | ||||
| BCP | 7, 16:24:07 | 2000 | 1 392.21 | 1 397.21 | 0 | - | ||||
| BCP | 7, 16:24:05 | 2000 | 1 391.46 | 1 396.46 | 0 | - | ||||
| BCP | 7, 16:24:05 | 2000 | 1 392.21 | 1 397.21 | 0 | - | ||||
| BCP | 7, 16:24:02 | 2000 | 1 391.46 | 1 396.46 | 0 | - | ||||
| BCP | 7, 16:24:00 | 2000 | 1 392.21 | 1 397.21 | 0 | - | ||||
| BCP | 7, 16:23:59 | 2000 | 1 391.46 | 1 396.46 | 0 | - | ||||
| BCP | 7, 16:23:57 | 2000 | 1 392.21 | 1 397.21 | 0 | - | ||||
| BCP | 7, 16:23:56 | 2000 | 1 391.46 | 1 396.46 | 0 | - | ||||
| BCP | 7, 16:23:48 | 2000 | 1 392.21 | 1 397.21 | 0 | - | ||||
| BCP | 7, 16:23:39 | 2000 | 1 392.14 | 1 397.15 | 0 | - | ||||
| BCP | 7, 16:23:38 | 2000 | 1 391.40 | 1 396.40 | 0 | - | ||||
| BCP | 7, 16:23:38 | 2000 | 1 392.14 | 1 397.15 | 0 | - | ||||
| BCP | 7, 16:23:36 | 2000 | 1 391.40 | 1 396.40 | 0 | - | ||||
| BCP | 7, 16:23:32 | 2000 | 1 392.14 | 1 397.15 | 0 | - | ||||
| BCP | 7, 16:23:19 | 2000 | 1 391.40 | 1 396.40 | 0 | - | ||||
| BCP | 7, 16:23:18 | 2000 | 1 392.14 | 1 397.15 | 0 | - | ||||
| BCP | 7, 16:23:17 | 2000 | 1 392.02 | 1 397.03 | 0 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
