EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DN0)
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (25.7.2024 - 8.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 7, 18:30:04 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 1 388.03 | ||||
| BCP | 7, 16:30:00 | - | - | Closed | - | |||||
| BCP | 7, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:29:50 | 292 | 1 390.00 | - | - | |||||
| BCP | 7, 16:29:23 | 292 | 1 390.00 | 1 394.85 | 0 | - | ||||
| BCP | 7, 16:29:18 | 2000 | 1 390.59 | 1 395.60 | 0 | - | ||||
| BCP | 7, 16:29:15 | 2000 | 1 390.47 | 1 395.48 | 0 | - | ||||
| BCP | 7, 16:28:57 | 292 | 1 390.00 | 1 394.73 | 0 | - | ||||
| BCP | 7, 16:28:57 | 292 | 1 390.00 | 1 393.98 | 0 | - | ||||
| BCP | 7, 16:28:48 | 292 | 1 390.00 | 1 394.73 | 0 | - | ||||
| BCP | 7, 16:28:47 | 2000 | 1 390.03 | 1 395.03 | 0 | - | ||||
| BCP | 7, 16:28:41 | 292 | 1 390.00 | 1 394.28 | 0 | - | ||||
| BCP | 7, 16:28:21 | 2000 | 1 390.03 | 1 395.03 | 0 | - | ||||
| BCP | 7, 16:28:18 | 2000 | 1 390.77 | 1 395.78 | 0 | - | ||||
| BCP | 7, 16:28:02 | 2000 | 1 390.89 | 1 395.90 | 0 | - | ||||
| BCP | 7, 16:28:01 | 2000 | 1 390.15 | 1 395.15 | 0 | - | ||||
| BCP | 7, 16:28:00 | 2000 | 1 390.89 | 1 395.90 | 0 | - | ||||
| BCP | 7, 16:27:48 | 2000 | 1 390.15 | 1 395.15 | 0 | - | ||||
| BCP | 7, 16:27:40 | 2000 | 1 390.09 | 1 395.09 | 0 | - | ||||
| BCP | 7, 16:27:39 | 2000 | 1 390.83 | 1 395.84 | 0 | - | ||||
| BCP | 7, 16:27:19 | 2000 | 1 390.09 | 1 395.09 | 0 | - | ||||
| BCP | 7, 16:27:18 | 2000 | 1 390.83 | 1 395.84 | 0 | - | ||||
| BCP | 7, 16:27:18 | 2000 | 1 391.01 | 1 396.02 | 0 | - | ||||
| BCP | 7, 16:27:10 | 2000 | 1 390.27 | 1 395.27 | 0 | - | ||||
| BCP | 7, 16:27:05 | 2000 | 1 391.01 | 1 396.02 | 0 | - | ||||
| BCP | 7, 16:27:04 | 2000 | 1 390.27 | 1 395.27 | 0 | - | ||||
| BCP | 7, 16:27:02 | 2000 | 1 391.76 | 1 396.76 | 0 | - | ||||
| BCP | 7, 16:27:00 | 2000 | 1 392.51 | 1 397.51 | 0 | - | ||||
| BCP | 7, 16:26:59 | 2000 | 1 391.76 | 1 396.76 | 0 | - | ||||
| BCP | 7, 16:26:58 | 2000 | 1 392.51 | 1 397.51 | 0 | - | ||||
| BCP | 7, 16:26:57 | 2000 | 1 391.76 | 1 396.76 | 0 | - | ||||
| BCP | 7, 16:26:56 | 2000 | 1 392.51 | 1 397.51 | 0 | - | ||||
| BCP | 7, 16:26:56 | 2000 | 1 391.76 | 1 396.76 | 0 | - | ||||
| BCP | 7, 16:26:55 | 2000 | 1 392.51 | 1 397.51 | 0 | - | ||||
| BCP | 7, 16:26:55 | 2000 | 1 391.76 | 1 396.76 | 0 | - | ||||
| BCP | 7, 16:26:54 | 2000 | 1 392.51 | 1 397.51 | 0 | - | ||||
| BCP | 7, 16:26:48 | 2000 | 1 391.76 | 1 396.76 | 0 | - | ||||
| BCP | 7, 16:26:46 | 2000 | 1 391.82 | 1 396.82 | 0 | - | ||||
| BCP | 7, 16:26:17 | 2000 | 1 392.57 | 1 397.57 | 0 | - | ||||
| BCP | 7, 16:26:17 | 2000 | 1 393.31 | 1 398.32 | 0 | - | ||||
| BCP | 7, 16:26:16 | 2000 | 1 392.57 | 1 397.57 | 0 | - | ||||
| BCP | 7, 16:26:14 | 2000 | 1 393.31 | 1 398.32 | 0 | - | ||||
| BCP | 7, 16:26:08 | 2000 | 1 392.57 | 1 397.57 | 0 | - | ||||
| BCP | 7, 16:26:04 | 2000 | 1 393.31 | 1 398.32 | 0 | - | ||||
| BCP | 7, 16:26:03 | 2000 | 1 392.57 | 1 397.57 | 0 | - | ||||
| BCP | 7, 16:25:59 | 2000 | 1 393.31 | 1 398.32 | 0 | - | ||||
| BCP | 7, 16:25:58 | 2000 | 1 392.57 | 1 397.57 | 0 | - | ||||
| BCP | 7, 16:25:56 | 2000 | 1 393.31 | 1 398.32 | 0 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
