EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DN0)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 8, 16:21:44 | 2000 | 1 412.16 | 1 417.16 | 0 | - | ||||
BCP | 8, 16:21:44 | 2000 | 1 412.91 | 1 417.91 | 0 | - | ||||
BCP | 8, 16:21:36 | 2000 | 1 412.16 | 1 417.16 | 0 | - | ||||
BCP | 8, 16:21:33 | 2000 | 1 411.41 | 1 416.42 | 0 | - | ||||
BCP | 8, 16:21:32 | 2000 | 1 412.16 | 1 417.16 | 0 | - | ||||
BCP | 8, 16:21:21 | 2000 | 1 411.41 | 1 416.42 | 0 | - | ||||
BCP | 8, 16:21:19 | 2000 | 1 412.16 | 1 417.16 | 0 | - | ||||
BCP | 8, 16:21:15 | 2000 | 1 411.98 | 1 416.98 | 0 | - | ||||
BCP | 8, 16:21:14 | 2000 | 1 411.23 | 1 416.23 | 0 | - | ||||
BCP | 8, 16:21:13 | 2000 | 1 411.98 | 1 416.98 | 0 | - | ||||
BCP | 8, 16:21:12 | 2000 | 1 411.23 | 1 416.23 | 0 | - | ||||
BCP | 8, 16:21:10 | 2000 | 1 411.98 | 1 416.98 | 0 | - | ||||
BCP | 8, 16:21:10 | 2000 | 1 411.23 | 1 416.23 | 0 | - | ||||
BCP | 8, 16:21:08 | 2000 | 1 411.98 | 1 416.98 | 0 | - | ||||
BCP | 8, 16:21:06 | 2000 | 1 411.23 | 1 416.23 | 0 | - | ||||
BCP | 8, 16:21:05 | 2000 | 1 411.98 | 1 416.98 | 0 | - | ||||
BCP | 8, 16:21:03 | 2000 | 1 411.23 | 1 416.23 | 0 | - | ||||
BCP | 8, 16:21:01 | 2000 | 1 411.98 | 1 416.98 | 0 | - | ||||
BCP | 8, 16:20:59 | 2000 | 1 411.23 | 1 416.23 | 0 | - | ||||
BCP | 8, 16:20:54 | 2000 | 1 411.98 | 1 416.98 | 0 | - | ||||
BCP | 8, 16:20:49 | 2000 | 1 412.72 | 1 417.73 | 0 | - | ||||
BCP | 8, 16:20:20 | 2000 | 1 412.79 | 1 417.79 | 0 | - | ||||
BCP | 8, 16:20:10 | 2000 | 1 412.04 | 1 417.04 | 0 | - | ||||
BCP | 8, 16:20:07 | 2000 | 1 411.29 | 1 416.29 | 0 | - | ||||
BCP | 8, 16:20:07 | 2000 | 1 412.04 | 1 417.04 | 0 | - | ||||
BCP | 8, 16:20:03 | 2000 | 1 411.29 | 1 416.29 | 0 | - | ||||
BCP | 8, 16:20:03 | 2000 | 1 412.04 | 1 417.04 | 0 | - | ||||
BCP | 8, 16:20:02 | 2000 | 1 411.29 | 1 416.29 | 0 | - | ||||
BCP | 8, 16:20:01 | 2000 | 1 412.04 | 1 417.04 | 0 | - | ||||
BCP | 8, 16:19:58 | 2000 | 1 411.29 | 1 416.29 | 0 | - | ||||
BCP | 8, 16:19:58 | 2000 | 1 412.04 | 1 417.04 | 0 | - | ||||
BCP | 8, 16:19:56 | 2000 | 1 411.29 | 1 416.29 | 0 | - | ||||
BCP | 8, 16:19:54 | 2000 | 1 412.04 | 1 417.04 | 0 | - | ||||
BCP | 8, 16:19:52 | 2000 | 1 411.29 | 1 416.29 | 0 | - | ||||
BCP | 8, 16:19:52 | 2000 | 1 412.04 | 1 417.04 | 0 | - | ||||
BCP | 8, 16:19:49 | 2000 | 1 411.29 | 1 416.29 | 0 | 0 | 0.00 | |||
BCP | 8, 16:19:42 | 2000 | 1 411.23 | 1 416.23 | 0 | - | ||||
BCP | 8, 16:19:40 | 2000 | 1 411.98 | 1 416.98 | 0 | - | ||||
BCP | 8, 16:19:40 | 2000 | 1 411.23 | 1 416.23 | 0 | - | ||||
BCP | 8, 16:19:39 | 2000 | 1 411.98 | 1 416.98 | 0 | - | ||||
BCP | 8, 16:19:32 | 2000 | 1 411.23 | 1 416.23 | 0 | - | ||||
BCP | 8, 16:19:32 | 2000 | 1 411.98 | 1 416.98 | 0 | - | ||||
BCP | 8, 16:19:31 | 2000 | 1 411.23 | 1 416.23 | 0 | - | ||||
BCP | 8, 16:19:30 | 2000 | 1 411.98 | 1 416.98 | 0 | - | ||||
BCP | 8, 16:19:26 | 2000 | 1 411.23 | 1 416.23 | 0 | - | ||||
BCP | 8, 16:19:26 | 2000 | 1 410.48 | 1 415.49 | 0 | - | ||||
BCP | 8, 16:19:19 | 2000 | 1 411.23 | 1 416.23 | 0 | - | ||||
BCP | 8, 16:19:17 | 2000 | 1 411.35 | 1 416.35 | 0 | - | ||||
BCP | 8, 16:19:14 | 2000 | 1 412.10 | 1 417.10 | 0 | - | ||||
BCP | 8, 16:19:10 | 2000 | 1 412.85 | 1 417.85 | 0 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB