EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DN0)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (26.7.2024 - 9.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 8, 16:19:08 | 2000 | 1 411.35 | 1 416.35 | 0 | - | ||||
| BCP | 8, 16:18:56 | 2000 | 1 410.60 | 1 415.61 | 0 | - | ||||
| BCP | 8, 16:18:56 | 2000 | 1 411.35 | 1 416.35 | 0 | - | ||||
| BCP | 8, 16:18:49 | 2000 | 1 409.85 | 1 414.86 | 0 | - | ||||
| BCP | 8, 16:18:47 | 2000 | 1 409.43 | 1 414.43 | 0 | 0 | 0.00 | |||
| BCP | 8, 16:18:38 | 2000 | 1 410.18 | 1 415.18 | 0 | - | ||||
| BCP | 8, 16:18:35 | 2000 | 1 409.43 | 1 414.43 | 0 | - | ||||
| BCP | 8, 16:18:32 | 2000 | 1 410.18 | 1 415.18 | 0 | - | ||||
| BCP | 8, 16:18:32 | 2000 | 1 409.43 | 1 414.43 | 0 | - | ||||
| BCP | 8, 16:18:26 | 2000 | 1 410.18 | 1 415.18 | 0 | - | ||||
| BCP | 8, 16:18:23 | 2000 | 1 410.92 | 1 415.93 | 0 | - | ||||
| BCP | 8, 16:18:19 | 2000 | 1 410.18 | 1 415.18 | 0 | - | ||||
| BCP | 8, 16:18:15 | 2000 | 1 410.24 | 1 415.24 | 0 | - | ||||
| BCP | 8, 16:18:14 | 2000 | 1 409.49 | 1 414.49 | 0 | - | ||||
| BCP | 8, 16:18:03 | 2000 | 1 410.24 | 1 415.24 | 0 | - | ||||
| BCP | 8, 16:18:02 | 2000 | 1 409.49 | 1 414.49 | 0 | - | ||||
| BCP | 8, 16:18:01 | 2000 | 1 410.24 | 1 415.24 | 0 | - | ||||
| BCP | 8, 16:18:00 | 2000 | 1 409.49 | 1 414.49 | 0 | - | ||||
| BCP | 8, 16:18:00 | 2000 | 1 410.24 | 1 415.24 | 0 | - | ||||
| BCP | 8, 16:17:49 | 2000 | 1 409.49 | 1 414.49 | 0 | - | ||||
| BCP | 8, 16:17:46 | 2000 | 1 409.43 | 1 414.43 | 0 | - | ||||
| BCP | 8, 16:17:44 | 2000 | 1 410.18 | 1 415.18 | 0 | - | ||||
| BCP | 8, 16:17:43 | 2000 | 1 409.43 | 1 414.43 | 0 | - | ||||
| BCP | 8, 16:17:33 | 2000 | 1 410.18 | 1 415.18 | 0 | - | ||||
| BCP | 8, 16:17:33 | 2000 | 1 409.43 | 1 414.43 | 0 | - | ||||
| BCP | 8, 16:17:30 | 2000 | 1 410.18 | 1 415.18 | 0 | - | ||||
| BCP | 8, 16:17:28 | 2000 | 1 409.43 | 1 414.43 | 0 | - | ||||
| BCP | 8, 16:17:28 | 2000 | 1 410.18 | 1 415.18 | 0 | - | ||||
| BCP | 8, 16:17:28 | 2000 | 1 409.43 | 1 414.43 | 0 | - | ||||
| BCP | 8, 16:17:26 | 2000 | 1 410.18 | 1 415.18 | 0 | - | ||||
| BCP | 8, 16:17:23 | 2000 | 1 409.43 | 1 414.43 | 0 | - | ||||
| BCP | 8, 16:17:19 | 2000 | 1 410.18 | 1 415.18 | 0 | - | ||||
| BCP | 8, 16:17:18 | 2000 | 1 409.99 | 1 415.00 | 0 | - | ||||
| BCP | 8, 16:17:17 | 2000 | 1 409.25 | 1 414.25 | 0 | - | ||||
| BCP | 8, 16:17:17 | 2000 | 1 409.99 | 1 415.00 | 0 | - | ||||
| BCP | 8, 16:17:16 | 2000 | 1 409.25 | 1 414.25 | 0 | - | ||||
| BCP | 8, 16:17:09 | 2000 | 1 409.99 | 1 415.00 | 0 | - | ||||
| BCP | 8, 16:17:08 | 2000 | 1 409.25 | 1 414.25 | 0 | - | ||||
| BCP | 8, 16:17:07 | 2000 | 1 409.99 | 1 415.00 | 0 | - | ||||
| BCP | 8, 16:17:05 | 2000 | 1 409.25 | 1 414.25 | 0 | - | ||||
| BCP | 8, 16:17:02 | 2000 | 1 409.99 | 1 415.00 | 0 | - | ||||
| BCP | 8, 16:17:02 | 2000 | 1 409.25 | 1 414.25 | 0 | - | ||||
| BCP | 8, 16:16:59 | 2000 | 1 409.99 | 1 415.00 | 0 | - | ||||
| BCP | 8, 16:16:56 | 2000 | 1 409.25 | 1 414.25 | 0 | - | ||||
| BCP | 8, 16:16:54 | 2000 | 1 408.50 | 1 413.50 | 0 | - | ||||
| BCP | 8, 16:16:49 | 2000 | 1 407.75 | 1 412.75 | 0 | - | ||||
| BCP | 8, 16:16:01 | 2000 | 1 407.87 | 1 412.88 | 0 | - | ||||
| BCP | 8, 16:16:00 | 2000 | 1 408.62 | 1 413.62 | 0 | - | ||||
| BCP | 8, 16:15:49 | 2000 | 1 407.87 | 1 412.88 | 0 | - | ||||
| BCP | 8, 16:15:48 | 2000 | 1 407.75 | 1 412.75 | 0 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
