EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DN0)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 8, 16:15:45 | 2000 | 1 407.00 | 1 412.01 | 0 | - | ||||
BCP | 8, 16:15:41 | 2000 | 1 407.75 | 1 412.75 | 0 | - | ||||
BCP | 8, 16:15:21 | 2000 | 1 407.00 | 1 412.01 | 0 | - | ||||
BCP | 8, 16:15:19 | 2000 | 1 407.75 | 1 412.75 | 0 | - | ||||
BCP | 8, 16:15:17 | 2000 | 1 407.63 | 1 412.63 | 0 | - | ||||
BCP | 8, 16:15:12 | 2000 | 1 406.88 | 1 411.89 | 0 | - | ||||
BCP | 8, 16:15:11 | 2000 | 1 407.63 | 1 412.63 | 0 | - | ||||
BCP | 8, 16:15:03 | 2000 | 1 406.88 | 1 411.89 | 0 | - | ||||
BCP | 8, 16:15:02 | 2000 | 1 406.13 | 1 411.14 | 0 | - | ||||
BCP | 8, 16:15:01 | 2000 | 1 406.88 | 1 411.89 | 0 | - | ||||
BCP | 8, 16:15:00 | 0 | 1 406.13 | 1 411.14 | 0 | 0 | 0.00 | |||
BCP | 8, 16:15:00 | - | Obchod | 0 | 1 406.13 | |||||
BCP | 8, 16:14:49 | 2000 | 1 406.88 | 1 411.89 | 0 | - | ||||
BCP | 8, 16:14:48 | 2000 | 1 407.57 | 1 412.57 | 0 | - | ||||
BCP | 8, 16:14:48 | 2000 | 1 406.82 | 1 411.82 | 0 | - | ||||
BCP | 8, 16:14:47 | 2000 | 1 407.57 | 1 412.57 | 0 | - | ||||
BCP | 8, 16:14:40 | 2000 | 1 406.82 | 1 411.82 | 0 | - | ||||
BCP | 8, 16:14:36 | 2000 | 1 407.57 | 1 412.57 | 0 | - | ||||
BCP | 8, 16:14:35 | 2000 | 1 406.82 | 1 411.82 | 0 | - | ||||
BCP | 8, 16:14:31 | 2000 | 1 407.57 | 1 412.57 | 0 | - | ||||
BCP | 8, 16:14:26 | 2000 | 1 406.82 | 1 411.82 | 0 | - | ||||
BCP | 8, 16:14:24 | 2000 | 1 407.57 | 1 412.57 | 0 | - | ||||
BCP | 8, 16:14:20 | 2000 | 1 406.82 | 1 411.82 | 0 | - | ||||
BCP | 8, 16:14:20 | 2000 | 1 407.57 | 1 412.57 | 0 | - | ||||
BCP | 8, 16:14:19 | 2000 | 1 406.82 | 1 411.82 | 0 | - | ||||
BCP | 8, 16:14:14 | 2000 | 1 406.70 | 1 411.70 | 0 | - | ||||
BCP | 8, 16:14:12 | 2000 | 1 407.45 | 1 412.45 | 0 | - | ||||
BCP | 8, 16:13:56 | 2000 | 1 406.70 | 1 411.70 | 0 | - | ||||
BCP | 8, 16:13:51 | 2000 | 1 407.45 | 1 412.45 | 0 | - | ||||
BCP | 8, 16:13:51 | 2000 | 1 406.70 | 1 411.70 | 0 | - | ||||
BCP | 8, 16:13:49 | 2000 | 1 407.45 | 1 412.45 | 0 | - | ||||
BCP | 8, 16:13:49 | 2000 | 1 406.70 | 1 411.70 | 0 | - | ||||
BCP | 8, 16:13:47 | 2000 | 1 407.57 | 1 412.57 | 0 | - | ||||
BCP | 8, 16:13:47 | 2000 | 1 406.82 | 1 411.82 | 0 | - | ||||
BCP | 8, 16:13:46 | 2000 | 1 407.57 | 1 412.57 | 0 | - | ||||
BCP | 8, 16:13:44 | 2000 | 1 406.82 | 1 411.82 | 0 | - | ||||
BCP | 8, 16:13:43 | 2000 | 1 407.57 | 1 412.57 | 0 | - | ||||
BCP | 8, 16:13:41 | 2000 | 1 406.82 | 1 411.82 | 0 | - | ||||
BCP | 8, 16:13:39 | 2000 | 1 406.07 | 1 411.08 | 0 | - | ||||
BCP | 8, 16:13:38 | 2000 | 1 406.82 | 1 411.82 | 0 | - | ||||
BCP | 8, 16:13:31 | 2000 | 1 406.07 | 1 411.08 | 0 | - | ||||
BCP | 8, 16:13:31 | 2000 | 1 405.32 | 1 410.33 | 0 | - | ||||
BCP | 8, 16:13:27 | 2000 | 1 406.07 | 1 411.08 | 0 | - | ||||
BCP | 8, 16:13:26 | 2000 | 1 405.32 | 1 410.33 | 0 | - | ||||
BCP | 8, 16:13:20 | 2000 | 1 406.07 | 1 411.08 | 0 | - | ||||
BCP | 8, 16:13:19 | 2000 | 1 406.82 | 1 411.82 | 0 | - | ||||
BCP | 8, 16:13:15 | 2000 | 1 406.25 | 1 411.26 | 0 | - | ||||
BCP | 8, 16:13:05 | 2000 | 1 407.00 | 1 412.01 | 0 | - | ||||
BCP | 8, 16:13:01 | 2000 | 1 407.75 | 1 412.75 | 0 | - | ||||
BCP | 8, 16:13:01 | 2000 | 1 407.00 | 1 412.01 | 0 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB