EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DN0)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (26.7.2024 - 9.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 8, 16:13:00 | 2000 | 1 407.75 | 1 412.75 | 0 | - | ||||
| BCP | 8, 16:12:59 | 2000 | 1 407.00 | 1 412.01 | 0 | - | ||||
| BCP | 8, 16:12:55 | 2000 | 1 407.75 | 1 412.75 | 0 | - | ||||
| BCP | 8, 16:12:49 | 2000 | 1 407.00 | 1 412.01 | 0 | - | ||||
| BCP | 8, 16:12:19 | 2000 | 1 407.24 | 1 412.25 | 0 | - | ||||
| BCP | 8, 16:12:17 | 2000 | 1 407.55 | 1 412.55 | 0 | - | ||||
| BCP | 8, 16:12:17 | 2000 | 1 406.80 | 1 411.80 | 0 | - | ||||
| BCP | 8, 16:12:15 | 2000 | 1 407.55 | 1 412.55 | 0 | - | ||||
| BCP | 8, 16:12:13 | 2000 | 1 406.80 | 1 411.80 | 0 | - | ||||
| BCP | 8, 16:12:01 | 2000 | 1 407.55 | 1 412.55 | 0 | - | ||||
| BCP | 8, 16:11:56 | 2000 | 1 406.80 | 1 411.80 | 0 | - | ||||
| BCP | 8, 16:11:51 | 2000 | 1 407.55 | 1 412.55 | 0 | - | ||||
| BCP | 8, 16:11:50 | 2000 | 1 408.30 | 1 413.30 | 0 | - | ||||
| BCP | 8, 16:11:49 | 2000 | 1 407.55 | 1 412.55 | 0 | - | ||||
| BCP | 8, 16:11:48 | 2000 | 1 406.80 | 1 411.80 | 0 | - | ||||
| BCP | 8, 16:11:30 | 2000 | 1 407.55 | 1 412.55 | 0 | - | ||||
| BCP | 8, 16:11:28 | 2000 | 1 408.30 | 1 413.30 | 0 | - | ||||
| BCP | 8, 16:11:27 | 2000 | 1 407.55 | 1 412.55 | 0 | - | ||||
| BCP | 8, 16:11:19 | 2000 | 1 408.30 | 1 413.30 | 0 | - | ||||
| BCP | 8, 16:11:17 | 2000 | 1 408.11 | 1 413.12 | 0 | - | ||||
| BCP | 8, 16:11:17 | 2000 | 1 408.86 | 1 413.87 | 0 | - | ||||
| BCP | 8, 16:11:16 | 2000 | 1 408.11 | 1 413.12 | 0 | - | ||||
| BCP | 8, 16:11:14 | 2000 | 1 408.86 | 1 413.87 | 0 | - | ||||
| BCP | 8, 16:11:13 | 2000 | 1 409.61 | 1 414.62 | 0 | - | ||||
| BCP | 8, 16:11:05 | 2000 | 1 408.86 | 1 413.87 | 0 | - | ||||
| BCP | 8, 16:11:02 | 2000 | 1 408.11 | 1 413.12 | 0 | - | ||||
| BCP | 8, 16:11:01 | 2000 | 1 408.86 | 1 413.87 | 0 | - | ||||
| BCP | 8, 16:11:00 | 2000 | 1 408.11 | 1 413.12 | 0 | - | ||||
| BCP | 8, 16:11:00 | 2000 | 1 408.86 | 1 413.87 | 0 | - | ||||
| BCP | 8, 16:10:49 | 2000 | 1 408.11 | 1 413.12 | 0 | - | ||||
| BCP | 8, 16:10:46 | 2000 | 1 407.81 | 1 412.82 | 0 | - | ||||
| BCP | 8, 16:10:41 | 2000 | 1 407.06 | 1 412.07 | 0 | - | ||||
| BCP | 8, 16:10:39 | 2000 | 1 407.81 | 1 412.82 | 0 | - | ||||
| BCP | 8, 16:10:30 | 2000 | 1 407.06 | 1 412.07 | 0 | - | ||||
| BCP | 8, 16:10:29 | 2000 | 1 407.81 | 1 412.82 | 0 | - | ||||
| BCP | 8, 16:10:29 | 2000 | 1 407.06 | 1 412.07 | 0 | - | ||||
| BCP | 8, 16:10:28 | 2000 | 1 407.81 | 1 412.82 | 0 | - | ||||
| BCP | 8, 16:10:24 | 2000 | 1 407.06 | 1 412.07 | 0 | - | ||||
| BCP | 8, 16:10:23 | 2000 | 1 407.81 | 1 412.82 | 0 | - | ||||
| BCP | 8, 16:10:19 | 2000 | 1 407.06 | 1 412.07 | 0 | - | ||||
| BCP | 8, 16:10:13 | 2000 | 1 407.24 | 1 412.25 | 0 | - | ||||
| BCP | 8, 16:10:09 | 2000 | 1 406.50 | 1 411.50 | 0 | - | ||||
| BCP | 8, 16:10:09 | 2000 | 1 407.24 | 1 412.25 | 0 | - | ||||
| BCP | 8, 16:10:08 | 2000 | 1 406.50 | 1 411.50 | 0 | - | ||||
| BCP | 8, 16:10:07 | 2000 | 1 407.24 | 1 412.25 | 0 | - | ||||
| BCP | 8, 16:10:07 | 2000 | 1 406.50 | 1 411.50 | 0 | - | ||||
| BCP | 8, 16:10:00 | 2000 | 1 407.24 | 1 412.25 | 0 | - | ||||
| BCP | 8, 16:09:57 | 2000 | 1 407.99 | 1 413.00 | 0 | - | ||||
| BCP | 8, 16:09:56 | 2000 | 1 407.24 | 1 412.25 | 0 | - | ||||
| BCP | 8, 16:09:50 | 2000 | 1 407.99 | 1 413.00 | 0 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
