EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DN0)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (26.7.2024 - 9.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 8, 16:05:54 | 2000 | 1 410.36 | 1 415.36 | 0 | - | ||||
| BCP | 8, 16:05:53 | 2000 | 1 409.61 | 1 414.62 | 0 | - | ||||
| BCP | 8, 16:05:49 | 2000 | 1 410.36 | 1 415.36 | 0 | - | ||||
| BCP | 8, 16:05:44 | 2000 | 1 410.48 | 1 415.49 | 0 | - | ||||
| BCP | 8, 16:05:38 | 2000 | 1 409.73 | 1 414.74 | 0 | - | ||||
| BCP | 8, 16:05:36 | 2000 | 1 408.98 | 1 413.99 | 0 | - | ||||
| BCP | 8, 16:05:34 | 2000 | 1 409.73 | 1 414.74 | 0 | - | ||||
| BCP | 8, 16:05:31 | 2000 | 1 410.48 | 1 415.49 | 0 | - | ||||
| BCP | 8, 16:05:24 | 2000 | 1 411.23 | 1 416.23 | 0 | - | ||||
| BCP | 8, 16:05:20 | 2000 | 1 411.98 | 1 416.98 | 0 | - | ||||
| BCP | 8, 16:05:19 | 2000 | 1 411.23 | 1 416.23 | 0 | - | ||||
| BCP | 8, 16:05:09 | 2000 | 1 410.86 | 1 415.87 | 0 | - | ||||
| BCP | 8, 16:05:05 | 2000 | 1 411.61 | 1 416.62 | 0 | - | ||||
| BCP | 8, 16:04:49 | 2000 | 1 410.86 | 1 415.87 | 0 | - | ||||
| BCP | 8, 16:04:08 | 2000 | 1 410.68 | 1 415.69 | 0 | - | ||||
| BCP | 8, 16:04:07 | 2000 | 1 409.93 | 1 414.94 | 0 | - | ||||
| BCP | 8, 16:04:01 | 2000 | 1 410.68 | 1 415.69 | 0 | - | ||||
| BCP | 8, 16:04:01 | 2000 | 1 411.43 | 1 416.43 | 0 | - | ||||
| BCP | 8, 16:03:56 | 2000 | 1 410.68 | 1 415.69 | 0 | - | ||||
| BCP | 8, 16:03:52 | 2000 | 1 411.43 | 1 416.43 | 0 | - | ||||
| BCP | 8, 16:03:48 | 2000 | 1 410.68 | 1 415.69 | 0 | - | ||||
| BCP | 8, 16:03:48 | 2000 | 1 411.43 | 1 416.43 | 0 | - | ||||
| BCP | 8, 16:03:40 | 2000 | 1 410.68 | 1 415.69 | 0 | - | ||||
| BCP | 8, 16:03:39 | 2000 | 1 409.93 | 1 414.94 | 0 | - | ||||
| BCP | 8, 16:03:34 | 2000 | 1 410.68 | 1 415.69 | 0 | - | ||||
| BCP | 8, 16:03:33 | 2000 | 1 411.43 | 1 416.43 | 0 | - | ||||
| BCP | 8, 16:03:33 | 2000 | 1 410.68 | 1 415.69 | 0 | - | ||||
| BCP | 8, 16:03:32 | 2000 | 1 411.43 | 1 416.43 | 0 | - | ||||
| BCP | 8, 16:03:30 | 2000 | 1 410.68 | 1 415.69 | 0 | - | ||||
| BCP | 8, 16:03:25 | 2000 | 1 411.43 | 1 416.43 | 0 | - | ||||
| BCP | 8, 16:03:23 | 2000 | 1 410.68 | 1 415.69 | 0 | - | ||||
| BCP | 8, 16:03:23 | 2000 | 1 411.43 | 1 416.43 | 0 | - | ||||
| BCP | 8, 16:03:21 | 2000 | 1 410.68 | 1 415.69 | 0 | - | ||||
| BCP | 8, 16:03:21 | 2000 | 1 411.43 | 1 416.43 | 0 | - | ||||
| BCP | 8, 16:03:19 | 2000 | 1 410.68 | 1 415.69 | 0 | - | ||||
| BCP | 8, 16:03:04 | 2000 | 1 411.55 | 1 416.56 | 0 | - | ||||
| BCP | 8, 16:03:03 | 2000 | 1 412.30 | 1 417.30 | 0 | - | ||||
| BCP | 8, 16:03:01 | 2000 | 1 411.55 | 1 416.56 | 0 | - | ||||
| BCP | 8, 16:03:01 | 2000 | 1 412.30 | 1 417.30 | 0 | - | ||||
| BCP | 8, 16:02:47 | 2000 | 1 411.55 | 1 416.56 | 0 | - | ||||
| BCP | 8, 16:02:45 | 2000 | 1 410.80 | 1 415.81 | 0 | - | ||||
| BCP | 8, 16:02:43 | 2000 | 1 411.55 | 1 416.56 | 0 | - | ||||
| BCP | 8, 16:02:42 | 2000 | 1 410.80 | 1 415.81 | 0 | - | ||||
| BCP | 8, 16:02:40 | 2000 | 1 411.55 | 1 416.56 | 0 | - | ||||
| BCP | 8, 16:02:37 | 2000 | 1 410.80 | 1 415.81 | 0 | - | ||||
| BCP | 8, 16:02:36 | 2000 | 1 411.55 | 1 416.56 | 0 | - | ||||
| BCP | 8, 16:02:19 | 2000 | 1 410.80 | 1 415.81 | 0 | - | ||||
| BCP | 8, 16:02:13 | 2000 | 1 411.05 | 1 416.05 | 0 | - | ||||
| BCP | 8, 16:02:12 | 2000 | 1 411.79 | 1 416.80 | 0 | - | ||||
| BCP | 8, 16:01:49 | 2000 | 1 411.05 | 1 416.05 | 0 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
