EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DN0)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (26.7.2024 - 9.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 8, 16:26:15 | 2000 | 1 415.72 | 1 420.72 | 0 | - | ||||
| BCP | 8, 16:26:10 | 2000 | 1 416.47 | 1 421.47 | 0 | - | ||||
| BCP | 8, 16:26:09 | 2000 | 1 415.72 | 1 420.72 | 0 | - | ||||
| BCP | 8, 16:26:01 | 2000 | 1 416.47 | 1 421.47 | 0 | - | ||||
| BCP | 8, 16:26:00 | 2000 | 1 415.72 | 1 420.72 | 0 | - | ||||
| BCP | 8, 16:25:58 | 2000 | 1 416.47 | 1 421.47 | 0 | - | ||||
| BCP | 8, 16:25:57 | 2000 | 1 415.72 | 1 420.72 | 0 | - | ||||
| BCP | 8, 16:25:54 | 2000 | 1 416.47 | 1 421.47 | 0 | - | ||||
| BCP | 8, 16:25:49 | 2000 | 1 415.72 | 1 420.72 | 0 | - | ||||
| BCP | 8, 16:25:44 | 2000 | 1 415.84 | 1 420.84 | 0 | - | ||||
| BCP | 8, 16:25:43 | 2000 | 1 415.09 | 1 420.10 | 0 | - | ||||
| BCP | 8, 16:25:43 | 2000 | 1 415.84 | 1 420.84 | 0 | - | ||||
| BCP | 8, 16:25:42 | 2000 | 1 415.09 | 1 420.10 | 0 | - | ||||
| BCP | 8, 16:25:32 | 2000 | 1 415.84 | 1 420.84 | 0 | - | ||||
| BCP | 8, 16:25:31 | 2000 | 1 415.09 | 1 420.10 | 0 | - | ||||
| BCP | 8, 16:25:22 | 2000 | 1 414.34 | 1 419.35 | 0 | - | ||||
| BCP | 8, 16:25:20 | 2000 | 1 415.09 | 1 420.10 | 0 | - | ||||
| BCP | 8, 16:25:19 | 2000 | 1 414.34 | 1 419.35 | 0 | - | ||||
| BCP | 8, 16:25:14 | 2000 | 1 414.28 | 1 419.29 | 0 | - | ||||
| BCP | 8, 16:25:14 | 2000 | 1 415.03 | 1 420.04 | 0 | - | ||||
| BCP | 8, 16:25:12 | 2000 | 1 414.28 | 1 419.29 | 0 | - | ||||
| BCP | 8, 16:24:54 | 2000 | 1 413.53 | 1 418.54 | 0 | - | ||||
| BCP | 8, 16:24:53 | 2000 | 1 414.28 | 1 419.29 | 0 | - | ||||
| BCP | 8, 16:24:49 | 2000 | 1 413.53 | 1 418.54 | 0 | - | ||||
| BCP | 8, 16:24:36 | 2000 | 1 413.59 | 1 418.60 | 0 | - | ||||
| BCP | 8, 16:24:34 | 2000 | 1 412.85 | 1 417.85 | 0 | - | ||||
| BCP | 8, 16:24:02 | 2000 | 1 412.10 | 1 417.10 | 0 | - | ||||
| BCP | 8, 16:24:01 | 2000 | 1 411.35 | 1 416.35 | 0 | - | ||||
| BCP | 8, 16:23:49 | 2000 | 1 412.10 | 1 417.10 | 0 | - | ||||
| BCP | 8, 16:23:46 | 2000 | 1 411.85 | 1 416.86 | 0 | - | ||||
| BCP | 8, 16:23:44 | 2000 | 1 411.11 | 1 416.11 | 0 | - | ||||
| BCP | 8, 16:23:38 | 2000 | 1 411.85 | 1 416.86 | 0 | - | ||||
| BCP | 8, 16:23:30 | 2000 | 1 411.11 | 1 416.11 | 0 | - | ||||
| BCP | 8, 16:23:28 | 2000 | 1 411.85 | 1 416.86 | 0 | - | ||||
| BCP | 8, 16:23:26 | 2000 | 1 411.11 | 1 416.11 | 0 | - | ||||
| BCP | 8, 16:23:19 | 2000 | 1 411.85 | 1 416.86 | 0 | - | ||||
| BCP | 8, 16:23:19 | 2000 | 1 412.60 | 1 417.61 | 0 | - | ||||
| BCP | 8, 16:23:03 | 2000 | 1 412.66 | 1 417.67 | 0 | - | ||||
| BCP | 8, 16:23:02 | 2000 | 1 411.92 | 1 416.92 | 0 | - | ||||
| BCP | 8, 16:22:51 | 2000 | 1 412.66 | 1 417.67 | 0 | - | ||||
| BCP | 8, 16:22:50 | 2000 | 1 411.92 | 1 416.92 | 0 | - | ||||
| BCP | 8, 16:22:50 | 2000 | 1 412.66 | 1 417.67 | 0 | - | ||||
| BCP | 8, 16:22:49 | 2000 | 1 411.92 | 1 416.92 | 0 | - | ||||
| BCP | 8, 16:22:49 | 2000 | 1 412.66 | 1 417.67 | 0 | - | ||||
| BCP | 8, 16:22:19 | 2000 | 1 412.72 | 1 417.73 | 0 | - | ||||
| BCP | 8, 16:22:03 | 2000 | 1 412.91 | 1 417.91 | 0 | - | ||||
| BCP | 8, 16:22:02 | 2000 | 1 412.16 | 1 417.16 | 0 | - | ||||
| BCP | 8, 16:21:51 | 2000 | 1 412.91 | 1 417.91 | 0 | - | ||||
| BCP | 8, 16:21:51 | 2000 | 1 412.16 | 1 417.16 | 0 | - | ||||
| BCP | 8, 16:21:49 | 2000 | 1 412.91 | 1 417.91 | 0 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
